Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.6510 EUR |
170,148.5200 BAT |
0.6470 EUR |
0.6350 EUR |
0.6650 EUR |
0.6510 EUR |
| 2021-10-08 |
0.6410 EUR |
573,000.6400 BAT |
0.6340 EUR |
0.6340 EUR |
0.6760 EUR |
0.6410 EUR |
| 2021-10-07 |
0.6310 EUR |
186,038.1300 BAT |
0.6350 EUR |
0.6170 EUR |
0.6370 EUR |
0.6310 EUR |
| 2021-10-06 |
0.6320 EUR |
674,913.7500 BAT |
0.6380 EUR |
0.6000 EUR |
0.6440 EUR |
0.6320 EUR |
| 2021-10-05 |
0.6370 EUR |
160,825.1900 BAT |
0.6090 EUR |
0.6040 EUR |
0.6400 EUR |
0.6370 EUR |
| 2021-10-04 |
0.6070 EUR |
297,843.0600 BAT |
0.6260 EUR |
0.5890 EUR |
0.6270 EUR |
0.6070 EUR |
| 2021-10-03 |
0.6260 EUR |
321,753.4900 BAT |
0.6120 EUR |
0.5970 EUR |
0.6380 EUR |
0.6260 EUR |
| 2021-10-02 |
0.6100 EUR |
320,425.7400 BAT |
0.5810 EUR |
0.5770 EUR |
0.6290 EUR |
0.6100 EUR |
| 2021-10-01 |
0.5820 EUR |
480,800.4200 BAT |
0.5460 EUR |
0.5370 EUR |
0.5880 EUR |
0.5820 EUR |
| 2021-09-30 |
0.5440 EUR |
244,847.8900 BAT |
0.5120 EUR |
0.5120 EUR |
0.5560 EUR |
0.5440 EUR |
| 2021-09-29 |
0.5070 EUR |
157,484.9100 BAT |
0.4990 EUR |
0.4950 EUR |
0.5210 EUR |
0.5070 EUR |
| 2021-09-28 |
0.4970 EUR |
196,505.4700 BAT |
0.5190 EUR |
0.4950 EUR |
0.5280 EUR |
0.4970 EUR |
| 2021-09-27 |
0.5220 EUR |
162,364.9500 BAT |
0.5390 EUR |
0.5200 EUR |
0.5570 EUR |
0.5220 EUR |
| 2021-09-26 |
0.5440 EUR |
285,369.1400 BAT |
0.5500 EUR |
0.5100 EUR |
0.5600 EUR |
0.5440 EUR |
| 2021-09-25 |
0.5520 EUR |
164,832.9700 BAT |
0.5550 EUR |
0.5380 EUR |
0.5610 EUR |
0.5520 EUR |
| 2021-09-24 |
0.5630 EUR |
411,880.0900 BAT |
0.5990 EUR |
0.5240 EUR |
0.6000 EUR |
0.5630 EUR |
| 2021-09-23 |
0.5950 EUR |
242,661.6800 BAT |
0.5850 EUR |
0.5790 EUR |
0.6120 EUR |
0.5950 EUR |
| 2021-09-22 |
0.5880 EUR |
299,186.4900 BAT |
0.5170 EUR |
0.5080 EUR |
0.5880 EUR |
0.5880 EUR |
| 2021-09-21 |
0.5170 EUR |
325,312.8000 BAT |
0.5550 EUR |
0.5110 EUR |
0.5750 EUR |
0.5170 EUR |
| 2021-09-20 |
0.5500 EUR |
675,256.4000 BAT |
0.6280 EUR |
0.5400 EUR |
0.6280 EUR |
0.5500 EUR |
| 2021-09-19 |
0.6320 EUR |
515,757.4800 BAT |
0.6440 EUR |
0.5710 EUR |
0.6440 EUR |
0.6320 EUR |
| 2021-09-18 |
0.6400 EUR |
162,563.4600 BAT |
0.6390 EUR |
0.6310 EUR |
0.6600 EUR |
0.6400 EUR |
| 2021-09-17 |
0.6400 EUR |
126,279.2800 BAT |
0.6610 EUR |
0.6310 EUR |
0.6630 EUR |
0.6400 EUR |
| 2021-09-16 |
0.6580 EUR |
254,861.7600 BAT |
0.6730 EUR |
0.6430 EUR |
0.6880 EUR |
0.6580 EUR |
| 2021-09-15 |
0.6680 EUR |
275,584.4700 BAT |
0.6610 EUR |
0.6570 EUR |
0.6760 EUR |
0.6680 EUR |
| 2021-09-14 |
0.6620 EUR |
216,300.2200 BAT |
0.6430 EUR |
0.6330 EUR |
0.6640 EUR |
0.6620 EUR |
| 2021-09-13 |
0.6390 EUR |
485,849.0600 BAT |
0.6870 EUR |
0.6000 EUR |
0.6890 EUR |
0.6390 EUR |
| 2021-09-12 |
0.6880 EUR |
192,233.3000 BAT |
0.6550 EUR |
0.6440 EUR |
0.6910 EUR |
0.6880 EUR |
| 2021-09-11 |
0.6520 EUR |
217,991.3400 BAT |
0.6480 EUR |
0.6420 EUR |
0.6740 EUR |
0.6520 EUR |
| 2021-09-10 |
0.6420 EUR |
491,359.4700 BAT |
0.6910 EUR |
0.6240 EUR |
0.7110 EUR |
0.6420 EUR |
| 2021-09-09 |
0.6890 EUR |
561,561.0200 BAT |
0.6520 EUR |
0.6440 EUR |
0.7130 EUR |
0.6890 EUR |
| 2021-09-08 |
0.6530 EUR |
473,919.8900 BAT |
0.6580 EUR |
0.5940 EUR |
0.6740 EUR |
0.6530 EUR |
| 2021-09-07 |
0.6640 EUR |
1,139,542.3300 BAT |
0.8040 EUR |
0.5810 EUR |
0.8040 EUR |
0.6640 EUR |
| 2021-09-06 |
0.8060 EUR |
501,175.9200 BAT |
0.8240 EUR |
0.7750 EUR |
0.8500 EUR |
0.8060 EUR |
| 2021-09-05 |
0.8160 EUR |
646,457.2100 BAT |
0.7690 EUR |
0.7640 EUR |
0.8440 EUR |
0.8160 EUR |
| 2021-09-04 |
0.7760 EUR |
1,025,959.0100 BAT |
0.7400 EUR |
0.7000 EUR |
0.8300 EUR |
0.7760 EUR |
| 2021-09-03 |
0.7360 EUR |
325,862.7800 BAT |
0.7160 EUR |
0.7010 EUR |
0.7480 EUR |
0.7360 EUR |
| 2021-09-02 |
0.7160 EUR |
281,786.9900 BAT |
0.7280 EUR |
0.7080 EUR |
0.7350 EUR |
0.7160 EUR |
| 2021-09-01 |
0.7250 EUR |
245,124.4400 BAT |
0.6870 EUR |
0.6770 EUR |
0.7290 EUR |
0.7250 EUR |
| 2021-08-31 |
0.6930 EUR |
322,690.5200 BAT |
0.6720 EUR |
0.6620 EUR |
0.7140 EUR |
0.6930 EUR |
| 2021-08-30 |
0.6830 EUR |
223,469.4100 BAT |
0.6880 EUR |
0.6630 EUR |
0.7170 EUR |
0.6830 EUR |
| 2021-08-29 |
0.6920 EUR |
118,291.7100 BAT |
0.6930 EUR |
0.6750 EUR |
0.7080 EUR |
0.6920 EUR |
| 2021-08-28 |
0.6920 EUR |
142,431.4500 BAT |
0.7160 EUR |
0.6860 EUR |
0.7180 EUR |
0.6920 EUR |
| 2021-08-27 |
0.7140 EUR |
228,231.5800 BAT |
0.6770 EUR |
0.6470 EUR |
0.7150 EUR |
0.7140 EUR |
| 2021-08-26 |
0.6850 EUR |
289,016.9100 BAT |
0.7290 EUR |
0.6660 EUR |
0.7360 EUR |
0.6850 EUR |
| 2021-08-25 |
0.7300 EUR |
388,890.7200 BAT |
0.6990 EUR |
0.6730 EUR |
0.7340 EUR |
0.7300 EUR |
| 2021-08-24 |
0.7010 EUR |
571,779.1500 BAT |
0.7620 EUR |
0.6810 EUR |
0.8370 EUR |
0.7010 EUR |
| 2021-08-23 |
0.7610 EUR |
591,381.6100 BAT |
0.7510 EUR |
0.7220 EUR |
0.7730 EUR |
0.7610 EUR |
| 2021-08-22 |
0.7370 EUR |
847,521.6000 BAT |
0.6740 EUR |
0.6660 EUR |
0.7670 EUR |
0.7370 EUR |
| 2021-08-21 |
0.6660 EUR |
398,098.6600 BAT |
0.6680 EUR |
0.6520 EUR |
0.6890 EUR |
0.6660 EUR |