Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.6690 EUR |
348,899.4700 BAT |
0.6460 EUR |
0.6380 EUR |
0.6740 EUR |
0.6690 EUR |
| 2021-08-19 |
0.6460 EUR |
268,916.5400 BAT |
0.6160 EUR |
0.5970 EUR |
0.6470 EUR |
0.6460 EUR |
| 2021-08-18 |
0.6210 EUR |
206,286.1000 BAT |
0.6330 EUR |
0.5930 EUR |
0.6360 EUR |
0.6210 EUR |
| 2021-08-17 |
0.6330 EUR |
709,037.2000 BAT |
0.6650 EUR |
0.6250 EUR |
0.6930 EUR |
0.6330 EUR |
| 2021-08-16 |
0.6710 EUR |
737,032.8200 BAT |
0.6900 EUR |
0.6560 EUR |
0.7020 EUR |
0.6710 EUR |
| 2021-08-15 |
0.6880 EUR |
371,994.2100 BAT |
0.6620 EUR |
0.6380 EUR |
0.6940 EUR |
0.6880 EUR |
| 2021-08-14 |
0.6600 EUR |
318,995.2700 BAT |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2021-08-13 |
0.6680 EUR |
479,584.3900 BAT |
0.6110 EUR |
0.6040 EUR |
0.6690 EUR |
0.6680 EUR |
| 2021-08-12 |
0.6070 EUR |
406,863.9300 BAT |
0.6310 EUR |
0.5880 EUR |
0.6600 EUR |
0.6070 EUR |
| 2021-08-11 |
0.6330 EUR |
578,314.0300 BAT |
0.6160 EUR |
0.6130 EUR |
0.6650 EUR |
0.6330 EUR |
| 2021-08-10 |
0.6150 EUR |
445,959.1300 BAT |
0.5970 EUR |
0.5880 EUR |
0.6190 EUR |
0.6150 EUR |
| 2021-08-09 |
0.5980 EUR |
328,113.0200 BAT |
0.5780 EUR |
0.5540 EUR |
0.6060 EUR |
0.5980 EUR |
| 2021-08-08 |
0.5720 EUR |
374,234.6400 BAT |
0.6130 EUR |
0.5640 EUR |
0.6200 EUR |
0.5720 EUR |
| 2021-08-07 |
0.6110 EUR |
560,921.9900 BAT |
0.5900 EUR |
0.5840 EUR |
0.6280 EUR |
0.6110 EUR |
| 2021-08-06 |
0.5890 EUR |
239,303.5000 BAT |
0.5720 EUR |
0.5600 EUR |
0.6000 EUR |
0.5890 EUR |
| 2021-08-05 |
0.5750 EUR |
577,112.5400 BAT |
0.5640 EUR |
0.5460 EUR |
0.5840 EUR |
0.5750 EUR |
| 2021-08-04 |
0.5660 EUR |
243,929.3500 BAT |
0.5390 EUR |
0.5300 EUR |
0.5750 EUR |
0.5660 EUR |
| 2021-08-03 |
0.5410 EUR |
128,499.8800 BAT |
0.5470 EUR |
0.5230 EUR |
0.5560 EUR |
0.5410 EUR |
| 2021-08-02 |
0.5530 EUR |
119,980.6500 BAT |
0.5560 EUR |
0.5380 EUR |
0.5650 EUR |
0.5530 EUR |
| 2021-08-01 |
0.5510 EUR |
955,219.6000 BAT |
0.5530 EUR |
0.5470 EUR |
0.6080 EUR |
0.5510 EUR |
| 2021-07-31 |
0.5550 EUR |
333,400.3500 BAT |
0.5160 EUR |
0.5130 EUR |
0.5550 EUR |
0.5550 EUR |
| 2021-07-30 |
0.5150 EUR |
285,667.3400 BAT |
0.5040 EUR |
0.4830 EUR |
0.5220 EUR |
0.5150 EUR |
| 2021-07-29 |
0.5010 EUR |
169,841.2800 BAT |
0.4790 EUR |
0.4710 EUR |
0.5070 EUR |
0.5010 EUR |
| 2021-07-28 |
0.4810 EUR |
222,318.8200 BAT |
0.4790 EUR |
0.4670 EUR |
0.4960 EUR |
0.4810 EUR |
| 2021-07-27 |
0.4790 EUR |
248,412.3200 BAT |
0.4650 EUR |
0.4560 EUR |
0.4890 EUR |
0.4790 EUR |
| 2021-07-26 |
0.4680 EUR |
501,599.7700 BAT |
0.4590 EUR |
0.4590 EUR |
0.5080 EUR |
0.4680 EUR |
| 2021-07-25 |
0.4580 EUR |
279,211.5600 BAT |
0.4540 EUR |
0.4450 EUR |
0.4650 EUR |
0.4580 EUR |
| 2021-07-24 |
0.4520 EUR |
241,003.0200 BAT |
0.4430 EUR |
0.4420 EUR |
0.4720 EUR |
0.4520 EUR |
| 2021-07-23 |
0.4460 EUR |
226,747.2800 BAT |
0.4350 EUR |
0.4260 EUR |
0.4510 EUR |
0.4460 EUR |
| 2021-07-22 |
0.4320 EUR |
148,711.0300 BAT |
0.4270 EUR |
0.4210 EUR |
0.4430 EUR |
0.4320 EUR |
| 2021-07-21 |
0.4220 EUR |
306,991.9500 BAT |
0.3950 EUR |
0.3870 EUR |
0.4310 EUR |
0.4220 EUR |
| 2021-07-20 |
0.3960 EUR |
225,716.8700 BAT |
0.4190 EUR |
0.3860 EUR |
0.4250 EUR |
0.3960 EUR |
| 2021-07-19 |
0.4240 EUR |
393,385.2500 BAT |
0.4400 EUR |
0.4120 EUR |
0.4400 EUR |
0.4240 EUR |
| 2021-07-18 |
0.4370 EUR |
283,954.5900 BAT |
0.4520 EUR |
0.4360 EUR |
0.4690 EUR |
0.4370 EUR |
| 2021-07-17 |
0.4530 EUR |
399,289.6200 BAT |
0.4610 EUR |
0.4500 EUR |
0.5100 EUR |
0.4530 EUR |
| 2021-07-16 |
0.4650 EUR |
478,994.8100 BAT |
0.4280 EUR |
0.4190 EUR |
0.4900 EUR |
0.4650 EUR |
| 2021-07-15 |
0.4300 EUR |
341,862.2200 BAT |
0.4450 EUR |
0.4230 EUR |
0.4550 EUR |
0.4300 EUR |
| 2021-07-14 |
0.4490 EUR |
263,702.6500 BAT |
0.4540 EUR |
0.4220 EUR |
0.4570 EUR |
0.4490 EUR |
| 2021-07-13 |
0.4530 EUR |
236,731.9000 BAT |
0.4620 EUR |
0.4480 EUR |
0.4670 EUR |
0.4530 EUR |
| 2021-07-12 |
0.4630 EUR |
276,955.9200 BAT |
0.4740 EUR |
0.4570 EUR |
0.4820 EUR |
0.4630 EUR |
| 2021-07-11 |
0.4730 EUR |
136,758.1300 BAT |
0.4690 EUR |
0.4610 EUR |
0.4780 EUR |
0.4730 EUR |
| 2021-07-10 |
0.4700 EUR |
139,830.1200 BAT |
0.4810 EUR |
0.4620 EUR |
0.4880 EUR |
0.4700 EUR |
| 2021-07-09 |
0.4810 EUR |
153,835.0100 BAT |
0.4740 EUR |
0.4530 EUR |
0.4830 EUR |
0.4810 EUR |
| 2021-07-08 |
0.4820 EUR |
187,747.0400 BAT |
0.5190 EUR |
0.4750 EUR |
0.5230 EUR |
0.4820 EUR |
| 2021-07-07 |
0.5230 EUR |
1,688,487.2100 BAT |
0.5020 EUR |
0.4990 EUR |
0.5480 EUR |
0.5230 EUR |
| 2021-07-06 |
0.5020 EUR |
73,933.6400 BAT |
0.4810 EUR |
0.4790 EUR |
0.5070 EUR |
0.5020 EUR |
| 2021-07-05 |
0.4870 EUR |
144,118.5100 BAT |
0.5090 EUR |
0.4700 EUR |
0.5090 EUR |
0.4870 EUR |
| 2021-07-04 |
0.5080 EUR |
761,260.0900 BAT |
0.4960 EUR |
0.4790 EUR |
0.5500 EUR |
0.5080 EUR |
| 2021-07-03 |
0.4910 EUR |
114,913.4000 BAT |
0.4900 EUR |
0.4800 EUR |
0.5040 EUR |
0.4910 EUR |
| 2021-07-02 |
0.4880 EUR |
127,229.7600 BAT |
0.4910 EUR |
0.4630 EUR |
0.4970 EUR |
0.4880 EUR |