Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.4890 EUR |
265,098.8700 BAT |
0.5190 EUR |
0.4740 EUR |
0.5210 EUR |
0.4890 EUR |
| 2021-06-30 |
0.5170 EUR |
218,153.6300 BAT |
0.4930 EUR |
0.4730 EUR |
0.5170 EUR |
0.5170 EUR |
| 2021-06-29 |
0.4970 EUR |
125,049.5600 BAT |
0.4690 EUR |
0.4680 EUR |
0.5220 EUR |
0.4970 EUR |
| 2021-06-28 |
0.4660 EUR |
130,284.6600 BAT |
0.4530 EUR |
0.4460 EUR |
0.4770 EUR |
0.4660 EUR |
| 2021-06-27 |
0.4520 EUR |
107,739.7800 BAT |
0.4280 EUR |
0.4210 EUR |
0.4520 EUR |
0.4520 EUR |
| 2021-06-26 |
0.4210 EUR |
165,008.2400 BAT |
0.4340 EUR |
0.4090 EUR |
0.4450 EUR |
0.4210 EUR |
| 2021-06-25 |
0.4400 EUR |
149,677.1400 BAT |
0.4820 EUR |
0.4300 EUR |
0.4950 EUR |
0.4400 EUR |
| 2021-06-24 |
0.4780 EUR |
99,149.9300 BAT |
0.4640 EUR |
0.4430 EUR |
0.4860 EUR |
0.4780 EUR |
| 2021-06-23 |
0.4580 EUR |
185,694.6800 BAT |
0.4060 EUR |
0.3930 EUR |
0.4750 EUR |
0.4580 EUR |
| 2021-06-22 |
0.4070 EUR |
456,743.8200 BAT |
0.4260 EUR |
0.3570 EUR |
0.4460 EUR |
0.4070 EUR |
| 2021-06-21 |
0.4320 EUR |
553,980.5500 BAT |
0.5070 EUR |
0.4190 EUR |
0.5080 EUR |
0.4320 EUR |
| 2021-06-20 |
0.5060 EUR |
109,527.3100 BAT |
0.5020 EUR |
0.4740 EUR |
0.5120 EUR |
0.5060 EUR |
| 2021-06-19 |
0.5030 EUR |
68,134.3300 BAT |
0.5180 EUR |
0.5010 EUR |
0.5300 EUR |
0.5030 EUR |
| 2021-06-18 |
0.5170 EUR |
208,459.6100 BAT |
0.5510 EUR |
0.4970 EUR |
0.5530 EUR |
0.5170 EUR |
| 2021-06-17 |
0.5520 EUR |
158,926.2500 BAT |
0.5460 EUR |
0.5390 EUR |
0.5760 EUR |
0.5520 EUR |
| 2021-06-16 |
0.5430 EUR |
148,944.0600 BAT |
0.5660 EUR |
0.5410 EUR |
0.5690 EUR |
0.5430 EUR |
| 2021-06-15 |
0.5720 EUR |
426,921.4100 BAT |
0.5540 EUR |
0.5510 EUR |
0.5960 EUR |
0.5720 EUR |
| 2021-06-14 |
0.5540 EUR |
240,388.1000 BAT |
0.5330 EUR |
0.5270 EUR |
0.5580 EUR |
0.5540 EUR |
| 2021-06-13 |
0.5310 EUR |
161,559.9200 BAT |
0.5090 EUR |
0.4950 EUR |
0.5450 EUR |
0.5310 EUR |
| 2021-06-12 |
0.5130 EUR |
201,226.6000 BAT |
0.5340 EUR |
0.4910 EUR |
0.5340 EUR |
0.5130 EUR |
| 2021-06-11 |
0.5310 EUR |
281,554.8100 BAT |
0.5420 EUR |
0.5280 EUR |
0.5900 EUR |
0.5310 EUR |
| 2021-06-10 |
0.5480 EUR |
130,049.7000 BAT |
0.5780 EUR |
0.5310 EUR |
0.5810 EUR |
0.5480 EUR |
| 2021-06-09 |
0.5720 EUR |
206,215.1800 BAT |
0.5530 EUR |
0.5230 EUR |
0.5760 EUR |
0.5720 EUR |
| 2021-06-08 |
0.5530 EUR |
1,845,707.8600 BAT |
0.5700 EUR |
0.4980 EUR |
0.5820 EUR |
0.5530 EUR |
| 2021-06-07 |
0.5700 EUR |
302,556.9200 BAT |
0.6290 EUR |
0.5670 EUR |
0.6570 EUR |
0.5700 EUR |
| 2021-06-06 |
0.6220 EUR |
143,615.6100 BAT |
0.6150 EUR |
0.6130 EUR |
0.6400 EUR |
0.6220 EUR |
| 2021-06-05 |
0.6150 EUR |
281,700.0400 BAT |
0.6270 EUR |
0.5940 EUR |
0.6750 EUR |
0.6150 EUR |
| 2021-06-04 |
0.6290 EUR |
505,459.3100 BAT |
0.6830 EUR |
0.5940 EUR |
0.6830 EUR |
0.6290 EUR |
| 2021-06-03 |
0.6850 EUR |
491,618.9900 BAT |
0.6550 EUR |
0.6470 EUR |
0.6970 EUR |
0.6850 EUR |
| 2021-06-02 |
0.6590 EUR |
2,382,098.6200 BAT |
0.6090 EUR |
0.6010 EUR |
0.7570 EUR |
0.6590 EUR |
| 2021-06-01 |
0.6160 EUR |
263,017.9700 BAT |
0.6240 EUR |
0.5920 EUR |
0.6320 EUR |
0.6160 EUR |
| 2021-05-31 |
0.6280 EUR |
441,768.3200 BAT |
0.5750 EUR |
0.5490 EUR |
0.6280 EUR |
0.6280 EUR |
| 2021-05-30 |
0.5750 EUR |
456,923.7600 BAT |
0.5530 EUR |
0.5230 EUR |
0.6090 EUR |
0.5750 EUR |
| 2021-05-29 |
0.5610 EUR |
474,228.9700 BAT |
0.6150 EUR |
0.5270 EUR |
0.6480 EUR |
0.5610 EUR |
| 2021-05-28 |
0.6130 EUR |
1,122,870.3100 BAT |
0.6920 EUR |
0.5780 EUR |
0.7030 EUR |
0.6130 EUR |
| 2021-05-27 |
0.6920 EUR |
612,604.7000 BAT |
0.7290 EUR |
0.6520 EUR |
0.7650 EUR |
0.6920 EUR |
| 2021-05-26 |
0.7270 EUR |
815,714.0900 BAT |
0.6050 EUR |
0.5990 EUR |
0.7270 EUR |
0.7270 EUR |
| 2021-05-25 |
0.5990 EUR |
568,416.9400 BAT |
0.5920 EUR |
0.5380 EUR |
0.6320 EUR |
0.5990 EUR |
| 2021-05-24 |
0.5960 EUR |
1,110,457.7700 BAT |
0.4610 EUR |
0.4530 EUR |
0.6100 EUR |
0.5960 EUR |
| 2021-05-23 |
0.4550 EUR |
3,950,317.6900 BAT |
0.5550 EUR |
0.3740 EUR |
0.5820 EUR |
0.4550 EUR |
| 2021-05-22 |
0.5580 EUR |
525,749.0900 BAT |
0.6260 EUR |
0.5400 EUR |
0.6280 EUR |
0.5580 EUR |
| 2021-05-21 |
0.6140 EUR |
1,120,809.6200 BAT |
0.7240 EUR |
0.5350 EUR |
0.7540 EUR |
0.6140 EUR |
| 2021-05-20 |
0.7190 EUR |
2,921,561.3400 BAT |
0.6290 EUR |
0.5460 EUR |
0.7560 EUR |
0.7190 EUR |
| 2021-05-19 |
0.6400 EUR |
3,948,171.6900 BAT |
0.9090 EUR |
0.4500 EUR |
0.9160 EUR |
0.6400 EUR |
| 2021-05-18 |
0.8930 EUR |
633,351.6100 BAT |
0.8720 EUR |
0.8620 EUR |
0.9400 EUR |
0.8930 EUR |
| 2021-05-17 |
0.8730 EUR |
813,759.9400 BAT |
0.9350 EUR |
0.8370 EUR |
0.9410 EUR |
0.8730 EUR |
| 2021-05-16 |
0.9320 EUR |
725,321.6100 BAT |
0.9400 EUR |
0.8820 EUR |
1.0210 EUR |
0.9320 EUR |
| 2021-05-15 |
0.9340 EUR |
554,510.8100 BAT |
1.0050 EUR |
0.9290 EUR |
1.0120 EUR |
0.9340 EUR |
| 2021-05-14 |
1.0030 EUR |
687,847.7700 BAT |
0.9920 EUR |
0.9690 EUR |
1.0330 EUR |
1.0030 EUR |
| 2021-05-13 |
0.9840 EUR |
1,328,389.3700 BAT |
0.9680 EUR |
0.9100 EUR |
1.0380 EUR |
0.9840 EUR |