Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.0210 EUR |
598,919.8100 BAT |
1.1520 EUR |
1.0050 EUR |
1.1670 EUR |
1.0210 EUR |
| 2021-05-11 |
1.1400 EUR |
777,352.2100 BAT |
1.0860 EUR |
1.0380 EUR |
1.1410 EUR |
1.1400 EUR |
| 2021-05-10 |
1.0790 EUR |
1,180,462.8200 BAT |
1.1500 EUR |
1.0310 EUR |
1.2300 EUR |
1.0790 EUR |
| 2021-05-09 |
1.1570 EUR |
491,325.7000 BAT |
1.1720 EUR |
1.1050 EUR |
1.2020 EUR |
1.1570 EUR |
| 2021-05-08 |
1.1660 EUR |
500,089.9700 BAT |
1.1540 EUR |
1.1400 EUR |
1.2500 EUR |
1.1660 EUR |
| 2021-05-07 |
1.1520 EUR |
1,373,126.4400 BAT |
1.1650 EUR |
1.1140 EUR |
1.3200 EUR |
1.1520 EUR |
| 2021-05-06 |
1.1630 EUR |
1,253,883.7700 BAT |
1.1350 EUR |
1.1040 EUR |
1.2020 EUR |
1.1630 EUR |
| 2021-05-05 |
1.1350 EUR |
870,091.1800 BAT |
0.9710 EUR |
0.9660 EUR |
1.1410 EUR |
1.1350 EUR |
| 2021-05-04 |
0.9770 EUR |
848,381.3400 BAT |
1.0700 EUR |
0.9470 EUR |
1.0710 EUR |
0.9770 EUR |
| 2021-05-03 |
1.0700 EUR |
292,372.3800 BAT |
1.0460 EUR |
1.0450 EUR |
1.0990 EUR |
1.0700 EUR |
| 2021-05-02 |
1.0390 EUR |
336,159.9000 BAT |
1.0560 EUR |
1.0170 EUR |
1.0760 EUR |
1.0390 EUR |
| 2021-05-01 |
1.0520 EUR |
466,051.0300 BAT |
1.0550 EUR |
1.0230 EUR |
1.0780 EUR |
1.0520 EUR |
| 2021-04-30 |
1.0470 EUR |
396,286.8800 BAT |
0.9770 EUR |
0.9640 EUR |
1.0620 EUR |
1.0470 EUR |
| 2021-04-29 |
0.9840 EUR |
380,750.4200 BAT |
0.9790 EUR |
0.9530 EUR |
1.0190 EUR |
0.9840 EUR |
| 2021-04-28 |
0.9890 EUR |
633,251.4500 BAT |
1.0240 EUR |
0.9540 EUR |
1.0600 EUR |
0.9890 EUR |
| 2021-04-27 |
1.0180 EUR |
599,853.3100 BAT |
0.9580 EUR |
0.9430 EUR |
1.0380 EUR |
1.0180 EUR |
| 2021-04-26 |
0.9640 EUR |
954,031.7000 BAT |
0.8450 EUR |
0.8390 EUR |
0.9640 EUR |
0.9640 EUR |
| 2021-04-25 |
0.8430 EUR |
1,101,530.0800 BAT |
0.8610 EUR |
0.8030 EUR |
0.9180 EUR |
0.8430 EUR |
| 2021-04-24 |
0.8570 EUR |
828,362.1300 BAT |
0.9670 EUR |
0.8550 EUR |
0.9670 EUR |
0.8570 EUR |
| 2021-04-23 |
0.9700 EUR |
4,740,809.8700 BAT |
0.8900 EUR |
0.7180 EUR |
0.9790 EUR |
0.9700 EUR |
| 2021-04-22 |
0.8960 EUR |
971,242.8200 BAT |
1.0070 EUR |
0.8680 EUR |
1.0400 EUR |
0.8960 EUR |
| 2021-04-21 |
1.0070 EUR |
536,542.1200 BAT |
1.0550 EUR |
0.9940 EUR |
1.0970 EUR |
1.0070 EUR |
| 2021-04-20 |
1.0500 EUR |
6,371.9300 BAT |
1.0530 EUR |
1.0430 EUR |
1.0530 EUR |
1.0500 EUR |