Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.1192 USD |
2,568,027.6700 BAT |
0.1193 USD |
0.1073 USD |
0.1225 USD |
0.1192 USD |
| 2025-04-06 |
0.1196 USD |
1,003,377.4500 BAT |
0.1330 USD |
0.1186 USD |
0.1333 USD |
0.1196 USD |
| 2025-04-05 |
0.1314 USD |
340,921.6700 BAT |
0.1344 USD |
0.1305 USD |
0.1351 USD |
0.1314 USD |
| 2025-04-04 |
0.1344 USD |
1,940,873.7900 BAT |
0.1323 USD |
0.1283 USD |
0.1348 USD |
0.1344 USD |
| 2025-04-03 |
0.1318 USD |
1,596,874.9400 BAT |
0.1288 USD |
0.1263 USD |
0.1338 USD |
0.1318 USD |
| 2025-04-02 |
0.1327 USD |
1,959,005.9300 BAT |
0.1397 USD |
0.1326 USD |
0.1414 USD |
0.1327 USD |
| 2025-04-01 |
0.1401 USD |
648,538.4700 BAT |
0.1372 USD |
0.1362 USD |
0.1434 USD |
0.1401 USD |
| 2025-03-31 |
0.1369 USD |
1,275,107.1100 BAT |
0.1354 USD |
0.1326 USD |
0.1389 USD |
0.1369 USD |
| 2025-03-30 |
0.1357 USD |
295,319.1900 BAT |
0.1342 USD |
0.1334 USD |
0.1389 USD |
0.1357 USD |
| 2025-03-29 |
0.1347 USD |
1,375,247.2600 BAT |
0.1430 USD |
0.1336 USD |
0.1437 USD |
0.1347 USD |
| 2025-03-28 |
0.1423 USD |
625,831.3800 BAT |
0.1531 USD |
0.1409 USD |
0.1537 USD |
0.1423 USD |
| 2025-03-27 |
0.1544 USD |
334,875.9100 BAT |
0.1541 USD |
0.1520 USD |
0.1573 USD |
0.1544 USD |
| 2025-03-26 |
0.1541 USD |
1,017,323.6400 BAT |
0.1584 USD |
0.1525 USD |
0.1623 USD |
0.1541 USD |
| 2025-03-25 |
0.1587 USD |
917,730.1500 BAT |
0.1558 USD |
0.1547 USD |
0.1599 USD |
0.1587 USD |
| 2025-03-24 |
0.1550 USD |
2,564,084.8000 BAT |
0.1484 USD |
0.1464 USD |
0.1565 USD |
0.1550 USD |
| 2025-03-23 |
0.1475 USD |
913,091.6500 BAT |
0.1493 USD |
0.1466 USD |
0.1507 USD |
0.1475 USD |
| 2025-03-22 |
0.1518 USD |
813,478.0200 BAT |
0.1486 USD |
0.1476 USD |
0.1518 USD |
0.1518 USD |
| 2025-03-21 |
0.1476 USD |
2,109,451.9600 BAT |
0.1528 USD |
0.1457 USD |
0.1530 USD |
0.1476 USD |
| 2025-03-20 |
0.1530 USD |
653,137.4900 BAT |
0.1575 USD |
0.1525 USD |
0.1579 USD |
0.1530 USD |
| 2025-03-19 |
0.1568 USD |
1,746,393.2000 BAT |
0.1537 USD |
0.1537 USD |
0.1588 USD |
0.1568 USD |
| 2025-03-18 |
0.1529 USD |
1,070,014.7000 BAT |
0.1520 USD |
0.1472 USD |
0.1529 USD |
0.1529 USD |
| 2025-03-17 |
0.1522 USD |
1,373,828.7800 BAT |
0.1436 USD |
0.1436 USD |
0.1532 USD |
0.1522 USD |
| 2025-03-16 |
0.1449 USD |
1,106,839.6700 BAT |
0.1506 USD |
0.1433 USD |
0.1521 USD |
0.1449 USD |
| 2025-03-15 |
0.1506 USD |
9,550,811.4100 BAT |
0.1490 USD |
0.1458 USD |
0.1515 USD |
0.1506 USD |
| 2025-03-14 |
0.1506 USD |
1,480,026.8300 BAT |
0.1435 USD |
0.1435 USD |
0.1510 USD |
0.1506 USD |
| 2025-03-13 |
0.1422 USD |
3,831,689.2500 BAT |
0.1479 USD |
0.1410 USD |
0.1490 USD |
0.1422 USD |
| 2025-03-12 |
0.1471 USD |
1,954,950.7100 BAT |
0.1461 USD |
0.1409 USD |
0.1524 USD |
0.1471 USD |
| 2025-03-11 |
0.1486 USD |
2,611,355.8200 BAT |
0.1429 USD |
0.1349 USD |
0.1499 USD |
0.1486 USD |
| 2025-03-10 |
0.1466 USD |
3,205,121.8200 BAT |
0.1481 USD |
0.1416 USD |
0.1623 USD |
0.1466 USD |
| 2025-03-09 |
0.1479 USD |
1,387,398.2600 BAT |
0.1565 USD |
0.1460 USD |
0.1574 USD |
0.1479 USD |
| 2025-03-08 |
0.1584 USD |
432,726.9900 BAT |
0.1596 USD |
0.1546 USD |
0.1616 USD |
0.1584 USD |
| 2025-03-07 |
0.1612 USD |
2,066,775.0600 BAT |
0.1617 USD |
0.1537 USD |
0.1652 USD |
0.1612 USD |
| 2025-03-06 |
0.1609 USD |
2,551,732.2100 BAT |
0.1629 USD |
0.1586 USD |
0.1720 USD |
0.1609 USD |
| 2025-03-05 |
0.1620 USD |
865,190.7400 BAT |
0.1564 USD |
0.1530 USD |
0.1627 USD |
0.1620 USD |
| 2025-03-04 |
0.1554 USD |
1,989,074.5700 BAT |
0.1564 USD |
0.1440 USD |
0.1574 USD |
0.1554 USD |
| 2025-03-03 |
0.1574 USD |
3,349,718.0700 BAT |
0.1820 USD |
0.1541 USD |
0.1827 USD |
0.1574 USD |
| 2025-03-02 |
0.1812 USD |
1,899,359.7300 BAT |
0.1671 USD |
0.1627 USD |
0.1818 USD |
0.1812 USD |
| 2025-03-01 |
0.1673 USD |
1,766,498.1000 BAT |
0.1670 USD |
0.1616 USD |
0.1693 USD |
0.1673 USD |
| 2025-02-28 |
0.1681 USD |
1,894,608.2100 BAT |
0.1677 USD |
0.1550 USD |
0.1704 USD |
0.1681 USD |
| 2025-02-27 |
0.1702 USD |
502,923.2700 BAT |
0.1656 USD |
0.1640 USD |
0.1725 USD |
0.1702 USD |
| 2025-02-26 |
0.1590 USD |
9,523,328.2200 BAT |
0.1663 USD |
0.1572 USD |
0.1707 USD |
0.1590 USD |
| 2025-02-25 |
0.1665 USD |
1,671,494.3700 BAT |
0.1643 USD |
0.1551 USD |
0.1687 USD |
0.1665 USD |
| 2025-02-24 |
0.1651 USD |
1,496,460.1300 BAT |
0.1845 USD |
0.1610 USD |
0.1852 USD |
0.1651 USD |
| 2025-02-23 |
0.1833 USD |
1,138,783.1600 BAT |
0.1840 USD |
0.1817 USD |
0.1879 USD |
0.1833 USD |
| 2025-02-22 |
0.1840 USD |
770,288.7900 BAT |
0.1783 USD |
0.1777 USD |
0.1865 USD |
0.1840 USD |
| 2025-02-21 |
0.1791 USD |
1,598,916.6600 BAT |
0.1870 USD |
0.1763 USD |
0.1909 USD |
0.1791 USD |
| 2025-02-20 |
0.1874 USD |
1,672,106.9100 BAT |
0.1770 USD |
0.1757 USD |
0.1879 USD |
0.1874 USD |
| 2025-02-19 |
0.1772 USD |
9,695,732.8100 BAT |
0.1759 USD |
0.1696 USD |
0.1883 USD |
0.1772 USD |
| 2025-02-18 |
0.1748 USD |
1,129,241.3100 BAT |
0.1853 USD |
0.1706 USD |
0.1869 USD |
0.1748 USD |
| 2025-02-17 |
0.1852 USD |
851,413.5700 BAT |
0.1868 USD |
0.1812 USD |
0.1901 USD |
0.1852 USD |