Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.1458 USD |
2,374,622.5900 BAT |
0.1421 USD |
0.1373 USD |
0.1459 USD |
0.1458 USD |
| 2025-04-23 |
0.1420 USD |
1,574,736.3300 BAT |
0.1413 USD |
0.1390 USD |
0.1445 USD |
0.1420 USD |
| 2025-04-22 |
0.1398 USD |
1,573,538.0100 BAT |
0.1335 USD |
0.1305 USD |
0.1406 USD |
0.1398 USD |
| 2025-04-21 |
0.1338 USD |
2,476,672.3000 BAT |
0.1334 USD |
0.1313 USD |
0.1359 USD |
0.1338 USD |
| 2025-04-20 |
0.1327 USD |
1,064,412.9900 BAT |
0.1325 USD |
0.1305 USD |
0.1340 USD |
0.1327 USD |
| 2025-04-19 |
0.1323 USD |
1,243,254.9600 BAT |
0.1270 USD |
0.1270 USD |
0.1336 USD |
0.1323 USD |
| 2025-04-18 |
0.1272 USD |
1,363,389.8300 BAT |
0.1240 USD |
0.1234 USD |
0.1302 USD |
0.1272 USD |
| 2025-04-17 |
0.1238 USD |
1,901,487.2300 BAT |
0.1227 USD |
0.1218 USD |
0.1262 USD |
0.1238 USD |
| 2025-04-16 |
0.1231 USD |
2,713,635.8900 BAT |
0.1223 USD |
0.1195 USD |
0.1242 USD |
0.1231 USD |
| 2025-04-15 |
0.1223 USD |
1,429,412.2100 BAT |
0.1234 USD |
0.1215 USD |
0.1255 USD |
0.1223 USD |
| 2025-04-14 |
0.1239 USD |
2,072,445.6400 BAT |
0.1242 USD |
0.1230 USD |
0.1291 USD |
0.1239 USD |
| 2025-04-13 |
0.1242 USD |
1,507,896.8400 BAT |
0.1325 USD |
0.1229 USD |
0.1332 USD |
0.1242 USD |
| 2025-04-12 |
0.1315 USD |
1,429,125.6500 BAT |
0.1282 USD |
0.1257 USD |
0.1334 USD |
0.1315 USD |
| 2025-04-11 |
0.1278 USD |
1,222,660.9700 BAT |
0.1217 USD |
0.1212 USD |
0.1288 USD |
0.1278 USD |
| 2025-04-10 |
0.1209 USD |
2,890,176.6900 BAT |
0.1256 USD |
0.1190 USD |
0.1264 USD |
0.1209 USD |
| 2025-04-09 |
0.1260 USD |
2,604,456.2400 BAT |
0.1137 USD |
0.1094 USD |
0.1276 USD |
0.1260 USD |
| 2025-04-08 |
0.1137 USD |
2,322,919.4300 BAT |
0.1188 USD |
0.1128 USD |
0.1221 USD |
0.1137 USD |
| 2025-04-07 |
0.1192 USD |
2,568,027.6700 BAT |
0.1193 USD |
0.1073 USD |
0.1225 USD |
0.1192 USD |
| 2025-04-06 |
0.1196 USD |
1,003,377.4500 BAT |
0.1330 USD |
0.1186 USD |
0.1333 USD |
0.1196 USD |
| 2025-04-05 |
0.1314 USD |
340,921.6700 BAT |
0.1344 USD |
0.1305 USD |
0.1351 USD |
0.1314 USD |
| 2025-04-04 |
0.1344 USD |
1,940,873.7900 BAT |
0.1323 USD |
0.1283 USD |
0.1348 USD |
0.1344 USD |
| 2025-04-03 |
0.1318 USD |
1,596,874.9400 BAT |
0.1288 USD |
0.1263 USD |
0.1338 USD |
0.1318 USD |
| 2025-04-02 |
0.1327 USD |
1,959,005.9300 BAT |
0.1397 USD |
0.1326 USD |
0.1414 USD |
0.1327 USD |
| 2025-04-01 |
0.1401 USD |
648,538.4700 BAT |
0.1372 USD |
0.1362 USD |
0.1434 USD |
0.1401 USD |
| 2025-03-31 |
0.1369 USD |
1,275,107.1100 BAT |
0.1354 USD |
0.1326 USD |
0.1389 USD |
0.1369 USD |
| 2025-03-30 |
0.1357 USD |
295,319.1900 BAT |
0.1342 USD |
0.1334 USD |
0.1389 USD |
0.1357 USD |
| 2025-03-29 |
0.1347 USD |
1,375,247.2600 BAT |
0.1430 USD |
0.1336 USD |
0.1437 USD |
0.1347 USD |
| 2025-03-28 |
0.1423 USD |
625,831.3800 BAT |
0.1531 USD |
0.1409 USD |
0.1537 USD |
0.1423 USD |
| 2025-03-27 |
0.1544 USD |
334,875.9100 BAT |
0.1541 USD |
0.1520 USD |
0.1573 USD |
0.1544 USD |
| 2025-03-26 |
0.1541 USD |
1,017,323.6400 BAT |
0.1584 USD |
0.1525 USD |
0.1623 USD |
0.1541 USD |
| 2025-03-25 |
0.1587 USD |
917,730.1500 BAT |
0.1558 USD |
0.1547 USD |
0.1599 USD |
0.1587 USD |
| 2025-03-24 |
0.1550 USD |
2,564,084.8000 BAT |
0.1484 USD |
0.1464 USD |
0.1565 USD |
0.1550 USD |
| 2025-03-23 |
0.1475 USD |
913,091.6500 BAT |
0.1493 USD |
0.1466 USD |
0.1507 USD |
0.1475 USD |
| 2025-03-22 |
0.1518 USD |
813,478.0200 BAT |
0.1486 USD |
0.1476 USD |
0.1518 USD |
0.1518 USD |
| 2025-03-21 |
0.1476 USD |
2,109,451.9600 BAT |
0.1528 USD |
0.1457 USD |
0.1530 USD |
0.1476 USD |
| 2025-03-20 |
0.1530 USD |
653,137.4900 BAT |
0.1575 USD |
0.1525 USD |
0.1579 USD |
0.1530 USD |
| 2025-03-19 |
0.1568 USD |
1,746,393.2000 BAT |
0.1537 USD |
0.1537 USD |
0.1588 USD |
0.1568 USD |
| 2025-03-18 |
0.1529 USD |
1,070,014.7000 BAT |
0.1520 USD |
0.1472 USD |
0.1529 USD |
0.1529 USD |
| 2025-03-17 |
0.1522 USD |
1,373,828.7800 BAT |
0.1436 USD |
0.1436 USD |
0.1532 USD |
0.1522 USD |
| 2025-03-16 |
0.1449 USD |
1,106,839.6700 BAT |
0.1506 USD |
0.1433 USD |
0.1521 USD |
0.1449 USD |
| 2025-03-15 |
0.1506 USD |
9,550,811.4100 BAT |
0.1490 USD |
0.1458 USD |
0.1515 USD |
0.1506 USD |
| 2025-03-14 |
0.1506 USD |
1,480,026.8300 BAT |
0.1435 USD |
0.1435 USD |
0.1510 USD |
0.1506 USD |
| 2025-03-13 |
0.1422 USD |
3,831,689.2500 BAT |
0.1479 USD |
0.1410 USD |
0.1490 USD |
0.1422 USD |
| 2025-03-12 |
0.1471 USD |
1,954,950.7100 BAT |
0.1461 USD |
0.1409 USD |
0.1524 USD |
0.1471 USD |
| 2025-03-11 |
0.1486 USD |
2,611,355.8200 BAT |
0.1429 USD |
0.1349 USD |
0.1499 USD |
0.1486 USD |
| 2025-03-10 |
0.1466 USD |
3,205,121.8200 BAT |
0.1481 USD |
0.1416 USD |
0.1623 USD |
0.1466 USD |
| 2025-03-09 |
0.1479 USD |
1,387,398.2600 BAT |
0.1565 USD |
0.1460 USD |
0.1574 USD |
0.1479 USD |
| 2025-03-08 |
0.1584 USD |
432,726.9900 BAT |
0.1596 USD |
0.1546 USD |
0.1616 USD |
0.1584 USD |
| 2025-03-07 |
0.1612 USD |
2,066,775.0600 BAT |
0.1617 USD |
0.1537 USD |
0.1652 USD |
0.1612 USD |
| 2025-03-06 |
0.1609 USD |
2,551,732.2100 BAT |
0.1629 USD |
0.1586 USD |
0.1720 USD |
0.1609 USD |