Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1833 USD |
1,138,783.1600 BAT |
0.1840 USD |
0.1817 USD |
0.1879 USD |
0.1833 USD |
| 2025-02-22 |
0.1840 USD |
770,288.7900 BAT |
0.1783 USD |
0.1777 USD |
0.1865 USD |
0.1840 USD |
| 2025-02-21 |
0.1791 USD |
1,598,916.6600 BAT |
0.1870 USD |
0.1763 USD |
0.1909 USD |
0.1791 USD |
| 2025-02-20 |
0.1874 USD |
1,672,106.9100 BAT |
0.1770 USD |
0.1757 USD |
0.1879 USD |
0.1874 USD |
| 2025-02-19 |
0.1772 USD |
9,695,732.8100 BAT |
0.1759 USD |
0.1696 USD |
0.1883 USD |
0.1772 USD |
| 2025-02-18 |
0.1748 USD |
1,129,241.3100 BAT |
0.1853 USD |
0.1706 USD |
0.1869 USD |
0.1748 USD |
| 2025-02-17 |
0.1852 USD |
851,413.5700 BAT |
0.1868 USD |
0.1812 USD |
0.1901 USD |
0.1852 USD |
| 2025-02-16 |
0.1852 USD |
1,618,293.3100 BAT |
0.1839 USD |
0.1803 USD |
0.1887 USD |
0.1852 USD |
| 2025-02-15 |
0.1843 USD |
892,609.5300 BAT |
0.1894 USD |
0.1832 USD |
0.1902 USD |
0.1843 USD |
| 2025-02-14 |
0.1904 USD |
1,398,725.4800 BAT |
0.1872 USD |
0.1866 USD |
0.1945 USD |
0.1904 USD |
| 2025-02-13 |
0.1863 USD |
2,474,306.0500 BAT |
0.1916 USD |
0.1820 USD |
0.1933 USD |
0.1863 USD |
| 2025-02-12 |
0.1913 USD |
2,315,442.1200 BAT |
0.1799 USD |
0.1770 USD |
0.1937 USD |
0.1913 USD |
| 2025-02-11 |
0.1777 USD |
2,125,448.5300 BAT |
0.1846 USD |
0.1767 USD |
0.1923 USD |
0.1777 USD |
| 2025-02-10 |
0.1837 USD |
931,115.4000 BAT |
0.1769 USD |
0.1711 USD |
0.1842 USD |
0.1837 USD |
| 2025-02-09 |
0.1752 USD |
932,216.3900 BAT |
0.1796 USD |
0.1685 USD |
0.1835 USD |
0.1752 USD |
| 2025-02-08 |
0.1798 USD |
621,500.0800 BAT |
0.1712 USD |
0.1694 USD |
0.1809 USD |
0.1798 USD |
| 2025-02-07 |
0.1719 USD |
1,304,396.1200 BAT |
0.1691 USD |
0.1660 USD |
0.1805 USD |
0.1719 USD |
| 2025-02-06 |
0.1677 USD |
1,597,285.4800 BAT |
0.1786 USD |
0.1675 USD |
0.1806 USD |
0.1677 USD |
| 2025-02-05 |
0.1766 USD |
1,374,603.7000 BAT |
0.1831 USD |
0.1753 USD |
0.1848 USD |
0.1766 USD |
| 2025-02-04 |
0.1826 USD |
2,126,702.5400 BAT |
0.1921 USD |
0.1729 USD |
0.1944 USD |
0.1826 USD |
| 2025-02-03 |
0.1931 USD |
5,368,422.9200 BAT |
0.1871 USD |
0.1411 USD |
0.1939 USD |
0.1931 USD |
| 2025-02-02 |
0.1831 USD |
2,510,982.7400 BAT |
0.2092 USD |
0.1827 USD |
0.2149 USD |
0.1831 USD |
| 2025-02-01 |
0.2120 USD |
755,326.9600 BAT |
0.2210 USD |
0.2120 USD |
0.2269 USD |
0.2120 USD |
| 2025-01-31 |
0.2225 USD |
791,379.2000 BAT |
0.2237 USD |
0.2173 USD |
0.2329 USD |
0.2225 USD |
| 2025-01-30 |
0.2244 USD |
1,787,428.2900 BAT |
0.2127 USD |
0.2114 USD |
0.2276 USD |
0.2244 USD |
| 2025-01-29 |
0.2159 USD |
857,734.2400 BAT |
0.2071 USD |
0.2060 USD |
0.2195 USD |
0.2159 USD |
| 2025-01-28 |
0.2088 USD |
1,452,028.7400 BAT |
0.2252 USD |
0.2080 USD |
0.2273 USD |
0.2088 USD |
| 2025-01-27 |
0.2253 USD |
3,079,840.8300 BAT |
0.2255 USD |
0.2070 USD |
0.2276 USD |
0.2253 USD |
| 2025-01-26 |
0.2337 USD |
2,099,954.9800 BAT |
0.2281 USD |
0.2276 USD |
0.2437 USD |
0.2337 USD |
| 2025-01-25 |
0.2289 USD |
605,536.7000 BAT |
0.2239 USD |
0.2217 USD |
0.2304 USD |
0.2289 USD |
| 2025-01-24 |
0.2260 USD |
3,838,766.5200 BAT |
0.2301 USD |
0.2186 USD |
0.2380 USD |
0.2260 USD |
| 2025-01-23 |
0.2305 USD |
3,557,926.9200 BAT |
0.2302 USD |
0.2167 USD |
0.2331 USD |
0.2305 USD |
| 2025-01-22 |
0.2330 USD |
1,343,218.1400 BAT |
0.2401 USD |
0.2315 USD |
0.2409 USD |
0.2330 USD |
| 2025-01-21 |
0.2420 USD |
1,287,474.2700 BAT |
0.2316 USD |
0.2223 USD |
0.2463 USD |
0.2420 USD |
| 2025-01-20 |
0.2337 USD |
2,701,591.4300 BAT |
0.2250 USD |
0.2190 USD |
0.2515 USD |
0.2337 USD |
| 2025-01-19 |
0.2293 USD |
3,161,619.6100 BAT |
0.2484 USD |
0.2228 USD |
0.2561 USD |
0.2293 USD |
| 2025-01-18 |
0.2431 USD |
2,066,258.3800 BAT |
0.2643 USD |
0.2406 USD |
0.2709 USD |
0.2431 USD |
| 2025-01-17 |
0.2648 USD |
1,423,318.8600 BAT |
0.2541 USD |
0.2541 USD |
0.2662 USD |
0.2648 USD |
| 2025-01-16 |
0.2585 USD |
1,351,150.0400 BAT |
0.2592 USD |
0.2477 USD |
0.2621 USD |
0.2585 USD |
| 2025-01-15 |
0.2578 USD |
1,604,635.9900 BAT |
0.2470 USD |
0.2377 USD |
0.2582 USD |
0.2578 USD |
| 2025-01-14 |
0.2439 USD |
756,545.6900 BAT |
0.2370 USD |
0.2344 USD |
0.2451 USD |
0.2439 USD |
| 2025-01-13 |
0.2392 USD |
2,679,747.2700 BAT |
0.2458 USD |
0.2201 USD |
0.2557 USD |
0.2392 USD |
| 2025-01-12 |
0.2438 USD |
2,066,789.2000 BAT |
0.2500 USD |
0.2424 USD |
0.2567 USD |
0.2438 USD |
| 2025-01-11 |
0.2538 USD |
1,956,924.0500 BAT |
0.2543 USD |
0.2452 USD |
0.2604 USD |
0.2538 USD |
| 2025-01-10 |
0.2556 USD |
1,919,117.4900 BAT |
0.2451 USD |
0.2362 USD |
0.2574 USD |
0.2556 USD |
| 2025-01-09 |
0.2456 USD |
2,728,263.1000 BAT |
0.2466 USD |
0.2371 USD |
0.2572 USD |
0.2456 USD |
| 2025-01-08 |
0.2464 USD |
4,348,252.9300 BAT |
0.2531 USD |
0.2325 USD |
0.2571 USD |
0.2464 USD |
| 2025-01-07 |
0.2530 USD |
3,069,900.3300 BAT |
0.2823 USD |
0.2507 USD |
0.2823 USD |
0.2530 USD |
| 2025-01-06 |
0.2823 USD |
5,264,928.2200 BAT |
0.2698 USD |
0.2613 USD |
0.2937 USD |
0.2823 USD |
| 2025-01-05 |
0.2702 USD |
3,741,886.8600 BAT |
0.2573 USD |
0.2531 USD |
0.2772 USD |
0.2702 USD |