Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.5020 USD |
2,104,472.5600 BAT |
0.5320 USD |
0.4980 USD |
0.5400 USD |
0.5020 USD |
| 2021-07-14 |
0.5290 USD |
1,839,637.9200 BAT |
0.5350 USD |
0.4980 USD |
0.5380 USD |
0.5290 USD |
| 2021-07-13 |
0.5320 USD |
2,268,616.4500 BAT |
0.5490 USD |
0.5260 USD |
0.5530 USD |
0.5320 USD |
| 2021-07-12 |
0.5490 USD |
1,799,480.2200 BAT |
0.5620 USD |
0.5400 USD |
0.5720 USD |
0.5490 USD |
| 2021-07-11 |
0.5620 USD |
1,324,482.0300 BAT |
0.5580 USD |
0.5470 USD |
0.5670 USD |
0.5620 USD |
| 2021-07-10 |
0.5570 USD |
1,474,188.0600 BAT |
0.5700 USD |
0.5480 USD |
0.5800 USD |
0.5570 USD |
| 2021-07-09 |
0.5720 USD |
2,111,845.3200 BAT |
0.5690 USD |
0.5380 USD |
0.5740 USD |
0.5720 USD |
| 2021-07-08 |
0.5690 USD |
3,620,081.1200 BAT |
0.6120 USD |
0.5610 USD |
0.6170 USD |
0.5690 USD |
| 2021-07-07 |
0.6160 USD |
6,221,176.0400 BAT |
0.5920 USD |
0.5870 USD |
0.6480 USD |
0.6160 USD |
| 2021-07-06 |
0.5920 USD |
1,713,857.5200 BAT |
0.5680 USD |
0.5660 USD |
0.6000 USD |
0.5920 USD |
| 2021-07-05 |
0.5750 USD |
1,210,720.6000 BAT |
0.6040 USD |
0.5570 USD |
0.6040 USD |
0.5750 USD |
| 2021-07-04 |
0.6030 USD |
1,397,288.8200 BAT |
0.5880 USD |
0.5680 USD |
0.6210 USD |
0.6030 USD |
| 2021-07-03 |
0.5880 USD |
793,699.5400 BAT |
0.5810 USD |
0.5670 USD |
0.5980 USD |
0.5880 USD |
| 2021-07-02 |
0.5810 USD |
1,730,587.8800 BAT |
0.5810 USD |
0.5460 USD |
0.5900 USD |
0.5810 USD |
| 2021-07-01 |
0.5770 USD |
3,260,229.8300 BAT |
0.6170 USD |
0.5610 USD |
0.6180 USD |
0.5770 USD |
| 2021-06-30 |
0.6120 USD |
2,473,824.3800 BAT |
0.5870 USD |
0.5620 USD |
0.6130 USD |
0.6120 USD |
| 2021-06-29 |
0.5870 USD |
3,164,267.4200 BAT |
0.5570 USD |
0.5550 USD |
0.6200 USD |
0.5870 USD |
| 2021-06-28 |
0.5560 USD |
2,017,940.9000 BAT |
0.5430 USD |
0.5320 USD |
0.5700 USD |
0.5560 USD |
| 2021-06-27 |
0.5390 USD |
1,316,673.3100 BAT |
0.5090 USD |
0.5000 USD |
0.5400 USD |
0.5390 USD |
| 2021-06-26 |
0.5020 USD |
2,140,932.5300 BAT |
0.5170 USD |
0.4860 USD |
0.5310 USD |
0.5020 USD |
| 2021-06-25 |
0.5260 USD |
2,016,944.9600 BAT |
0.5750 USD |
0.5100 USD |
0.5920 USD |
0.5260 USD |
| 2021-06-24 |
0.5640 USD |
2,546,472.4300 BAT |
0.5520 USD |
0.5260 USD |
0.5800 USD |
0.5640 USD |
| 2021-06-23 |
0.5490 USD |
3,119,884.5400 BAT |
0.4830 USD |
0.4700 USD |
0.5680 USD |
0.5490 USD |
| 2021-06-22 |
0.4870 USD |
7,932,581.1500 BAT |
0.5110 USD |
0.4240 USD |
0.5330 USD |
0.4870 USD |
| 2021-06-21 |
0.5200 USD |
4,613,702.8000 BAT |
0.6030 USD |
0.4990 USD |
0.6040 USD |
0.5200 USD |
| 2021-06-20 |
0.5980 USD |
1,415,404.2900 BAT |
0.5950 USD |
0.5600 USD |
0.6090 USD |
0.5980 USD |
| 2021-06-19 |
0.5980 USD |
1,241,581.5100 BAT |
0.6110 USD |
0.5910 USD |
0.6280 USD |
0.5980 USD |
| 2021-06-18 |
0.6070 USD |
2,272,651.4000 BAT |
0.6580 USD |
0.5880 USD |
0.6580 USD |
0.6070 USD |
| 2021-06-17 |
0.6570 USD |
1,577,856.3600 BAT |
0.6550 USD |
0.6420 USD |
0.6880 USD |
0.6570 USD |
| 2021-06-16 |
0.6510 USD |
2,148,930.0900 BAT |
0.6890 USD |
0.6490 USD |
0.6910 USD |
0.6510 USD |
| 2021-06-15 |
0.6930 USD |
4,004,645.9700 BAT |
0.6720 USD |
0.6660 USD |
0.7240 USD |
0.6930 USD |
| 2021-06-14 |
0.6700 USD |
2,395,833.3900 BAT |
0.6500 USD |
0.6380 USD |
0.6780 USD |
0.6700 USD |
| 2021-06-13 |
0.6460 USD |
1,653,625.6100 BAT |
0.6190 USD |
0.5980 USD |
0.6610 USD |
0.6460 USD |
| 2021-06-12 |
0.6230 USD |
2,246,093.2400 BAT |
0.6450 USD |
0.5920 USD |
0.6480 USD |
0.6230 USD |
| 2021-06-11 |
0.6420 USD |
3,827,942.5600 BAT |
0.6640 USD |
0.6390 USD |
0.7170 USD |
0.6420 USD |
| 2021-06-10 |
0.6660 USD |
2,588,939.7300 BAT |
0.7020 USD |
0.6450 USD |
0.7090 USD |
0.6660 USD |
| 2021-06-09 |
0.7000 USD |
3,292,677.9900 BAT |
0.6710 USD |
0.6360 USD |
0.7020 USD |
0.7000 USD |
| 2021-06-08 |
0.6710 USD |
5,004,433.3500 BAT |
0.6950 USD |
0.6070 USD |
0.7090 USD |
0.6710 USD |
| 2021-06-07 |
0.6950 USD |
3,785,143.4300 BAT |
0.7630 USD |
0.6880 USD |
0.8000 USD |
0.6950 USD |
| 2021-06-06 |
0.7580 USD |
1,436,014.4600 BAT |
0.7490 USD |
0.7420 USD |
0.7790 USD |
0.7580 USD |
| 2021-06-05 |
0.7510 USD |
3,272,122.3300 BAT |
0.7620 USD |
0.7200 USD |
0.8190 USD |
0.7510 USD |
| 2021-06-04 |
0.7750 USD |
3,799,609.3900 BAT |
0.8310 USD |
0.7180 USD |
0.8310 USD |
0.7750 USD |
| 2021-06-03 |
0.8330 USD |
4,500,092.9900 BAT |
0.7980 USD |
0.7870 USD |
0.8500 USD |
0.8330 USD |
| 2021-06-02 |
0.8050 USD |
6,379,052.9500 BAT |
0.7470 USD |
0.7320 USD |
0.8470 USD |
0.8050 USD |
| 2021-06-01 |
0.7470 USD |
2,763,785.9400 BAT |
0.7660 USD |
0.7230 USD |
0.7760 USD |
0.7470 USD |
| 2021-05-31 |
0.7690 USD |
3,135,216.1900 BAT |
0.7010 USD |
0.6680 USD |
0.7690 USD |
0.7690 USD |
| 2021-05-30 |
0.7050 USD |
4,785,187.0000 BAT |
0.6820 USD |
0.6350 USD |
0.7410 USD |
0.7050 USD |
| 2021-05-29 |
0.6870 USD |
6,622,296.6300 BAT |
0.7480 USD |
0.6400 USD |
0.7920 USD |
0.6870 USD |
| 2021-05-28 |
0.7490 USD |
7,666,723.6600 BAT |
0.8440 USD |
0.7010 USD |
0.8550 USD |
0.7490 USD |
| 2021-05-27 |
0.8460 USD |
13,420,318.8000 BAT |
0.8890 USD |
0.7930 USD |
0.9340 USD |
0.8460 USD |