Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2968 USD |
1,002,063.5300 BAT |
0.2977 USD |
0.2916 USD |
0.3023 USD |
0.2968 USD |
| 2022-10-30 |
0.2974 USD |
1,147,426.5900 BAT |
0.3054 USD |
0.2928 USD |
0.3104 USD |
0.2974 USD |
| 2022-10-29 |
0.3011 USD |
3,243,934.4500 BAT |
0.2910 USD |
0.2909 USD |
0.3145 USD |
0.3011 USD |
| 2022-10-28 |
0.2920 USD |
1,546,949.5600 BAT |
0.2850 USD |
0.2806 USD |
0.2939 USD |
0.2920 USD |
| 2022-10-27 |
0.2858 USD |
1,961,422.0500 BAT |
0.2913 USD |
0.2835 USD |
0.3017 USD |
0.2858 USD |
| 2022-10-26 |
0.2920 USD |
2,704,805.2000 BAT |
0.2876 USD |
0.2852 USD |
0.2950 USD |
0.2920 USD |
| 2022-10-25 |
0.2868 USD |
2,531,725.2500 BAT |
0.2786 USD |
0.2759 USD |
0.2927 USD |
0.2868 USD |
| 2022-10-24 |
0.2779 USD |
1,468,886.9400 BAT |
0.2831 USD |
0.2712 USD |
0.2842 USD |
0.2779 USD |
| 2022-10-23 |
0.2831 USD |
986,962.4300 BAT |
0.2767 USD |
0.2730 USD |
0.2841 USD |
0.2831 USD |
| 2022-10-22 |
0.2766 USD |
861,573.0900 BAT |
0.2779 USD |
0.2727 USD |
0.2813 USD |
0.2766 USD |
| 2022-10-21 |
0.2775 USD |
1,600,403.5500 BAT |
0.2729 USD |
0.2637 USD |
0.2782 USD |
0.2775 USD |
| 2022-10-20 |
0.2743 USD |
1,263,886.9800 BAT |
0.2740 USD |
0.2707 USD |
0.2828 USD |
0.2743 USD |
| 2022-10-19 |
0.2757 USD |
945,157.0900 BAT |
0.2858 USD |
0.2731 USD |
0.2863 USD |
0.2757 USD |
| 2022-10-18 |
0.2854 USD |
1,110,867.9000 BAT |
0.2920 USD |
0.2788 USD |
0.2944 USD |
0.2854 USD |
| 2022-10-17 |
0.2894 USD |
957,678.1200 BAT |
0.2868 USD |
0.2839 USD |
0.2931 USD |
0.2894 USD |
| 2022-10-16 |
0.2876 USD |
785,252.3400 BAT |
0.2825 USD |
0.2822 USD |
0.2909 USD |
0.2876 USD |
| 2022-10-15 |
0.2833 USD |
1,028,658.3100 BAT |
0.2908 USD |
0.2815 USD |
0.2918 USD |
0.2833 USD |
| 2022-10-14 |
0.2904 USD |
1,725,048.3200 BAT |
0.2992 USD |
0.2871 USD |
0.3065 USD |
0.2904 USD |
| 2022-10-13 |
0.2991 USD |
4,161,351.2500 BAT |
0.2830 USD |
0.2620 USD |
0.3011 USD |
0.2991 USD |
| 2022-10-12 |
0.2837 USD |
803,426.2400 BAT |
0.2843 USD |
0.2807 USD |
0.2874 USD |
0.2837 USD |
| 2022-10-11 |
0.2828 USD |
914,110.8100 BAT |
0.2875 USD |
0.2800 USD |
0.2883 USD |
0.2828 USD |
| 2022-10-10 |
0.2911 USD |
711,266.1200 BAT |
0.3012 USD |
0.2888 USD |
0.3041 USD |
0.2911 USD |
| 2022-10-09 |
0.3014 USD |
373,377.5500 BAT |
0.2981 USD |
0.2976 USD |
0.3048 USD |
0.3014 USD |
| 2022-10-08 |
0.2978 USD |
549,883.5000 BAT |
0.3002 USD |
0.2956 USD |
0.3028 USD |
0.2978 USD |
| 2022-10-07 |
0.3002 USD |
672,411.2600 BAT |
0.3027 USD |
0.2956 USD |
0.3048 USD |
0.3002 USD |
| 2022-10-06 |
0.3019 USD |
851,742.9500 BAT |
0.3050 USD |
0.3014 USD |
0.3106 USD |
0.3019 USD |
| 2022-10-05 |
0.3038 USD |
810,620.4000 BAT |
0.3095 USD |
0.2979 USD |
0.3100 USD |
0.3038 USD |
| 2022-10-04 |
0.3098 USD |
1,163,670.4500 BAT |
0.3016 USD |
0.3000 USD |
0.3119 USD |
0.3098 USD |
| 2022-10-03 |
0.3019 USD |
2,465,426.5300 BAT |
0.2909 USD |
0.2876 USD |
0.3021 USD |
0.3019 USD |
| 2022-10-02 |
0.2927 USD |
456,708.5900 BAT |
0.3001 USD |
0.2922 USD |
0.3022 USD |
0.2927 USD |
| 2022-10-01 |
0.2998 USD |
382,012.9800 BAT |
0.3030 USD |
0.2983 USD |
0.3061 USD |
0.2998 USD |
| 2022-09-30 |
0.3034 USD |
1,279,871.9300 BAT |
0.3076 USD |
0.2999 USD |
0.3107 USD |
0.3034 USD |
| 2022-09-29 |
0.3047 USD |
1,253,657.2100 BAT |
0.3022 USD |
0.2950 USD |
0.3083 USD |
0.3047 USD |
| 2022-09-28 |
0.3015 USD |
1,490,777.4800 BAT |
0.2983 USD |
0.2873 USD |
0.3045 USD |
0.3015 USD |
| 2022-09-27 |
0.2978 USD |
1,409,541.2700 BAT |
0.3002 USD |
0.2931 USD |
0.3120 USD |
0.2978 USD |
| 2022-09-26 |
0.2998 USD |
2,620,651.9500 BAT |
0.2997 USD |
0.2918 USD |
0.3045 USD |
0.2998 USD |
| 2022-09-25 |
0.3017 USD |
625,940.1400 BAT |
0.3076 USD |
0.2964 USD |
0.3111 USD |
0.3017 USD |
| 2022-09-24 |
0.3083 USD |
1,051,981.6000 BAT |
0.3143 USD |
0.3065 USD |
0.3188 USD |
0.3083 USD |
| 2022-09-23 |
0.3148 USD |
1,617,362.5400 BAT |
0.3093 USD |
0.3005 USD |
0.3200 USD |
0.3148 USD |
| 2022-09-22 |
0.3097 USD |
1,507,887.6100 BAT |
0.2882 USD |
0.2873 USD |
0.3101 USD |
0.3097 USD |
| 2022-09-21 |
0.2880 USD |
2,584,967.9500 BAT |
0.2992 USD |
0.2846 USD |
0.3141 USD |
0.2880 USD |
| 2022-09-20 |
0.2983 USD |
1,745,962.1200 BAT |
0.3049 USD |
0.2969 USD |
0.3078 USD |
0.2983 USD |
| 2022-09-19 |
0.3049 USD |
2,526,046.0300 BAT |
0.3032 USD |
0.2915 USD |
0.3080 USD |
0.3049 USD |
| 2022-09-18 |
0.3047 USD |
1,211,749.3200 BAT |
0.3277 USD |
0.2975 USD |
0.3285 USD |
0.3047 USD |
| 2022-09-17 |
0.3283 USD |
887,819.2900 BAT |
0.3207 USD |
0.3193 USD |
0.3290 USD |
0.3283 USD |
| 2022-09-16 |
0.3191 USD |
2,053,183.2800 BAT |
0.3150 USD |
0.3107 USD |
0.3216 USD |
0.3191 USD |
| 2022-09-15 |
0.3151 USD |
2,160,505.4600 BAT |
0.3261 USD |
0.3120 USD |
0.3268 USD |
0.3151 USD |
| 2022-09-14 |
0.3263 USD |
2,161,716.1300 BAT |
0.3220 USD |
0.3170 USD |
0.3290 USD |
0.3263 USD |
| 2022-09-13 |
0.3228 USD |
5,970,714.1200 BAT |
0.3539 USD |
0.3217 USD |
0.3619 USD |
0.3228 USD |
| 2022-09-12 |
0.3540 USD |
3,445,834.8700 BAT |
0.3517 USD |
0.3450 USD |
0.3631 USD |
0.3540 USD |