Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.7050 USD |
4,785,187.0000 BAT |
0.6820 USD |
0.6350 USD |
0.7410 USD |
0.7050 USD |
| 2021-05-29 |
0.6870 USD |
6,622,296.6300 BAT |
0.7480 USD |
0.6400 USD |
0.7920 USD |
0.6870 USD |
| 2021-05-28 |
0.7490 USD |
7,666,723.6600 BAT |
0.8440 USD |
0.7010 USD |
0.8550 USD |
0.7490 USD |
| 2021-05-27 |
0.8460 USD |
13,420,318.8000 BAT |
0.8890 USD |
0.7930 USD |
0.9340 USD |
0.8460 USD |
| 2021-05-26 |
0.8800 USD |
10,600,452.3100 BAT |
0.7380 USD |
0.7340 USD |
0.8820 USD |
0.8800 USD |
| 2021-05-25 |
0.7390 USD |
8,074,846.5100 BAT |
0.7260 USD |
0.6610 USD |
0.7740 USD |
0.7390 USD |
| 2021-05-24 |
0.7220 USD |
10,231,341.8900 BAT |
0.5590 USD |
0.5480 USD |
0.7450 USD |
0.7220 USD |
| 2021-05-23 |
0.5670 USD |
11,743,219.7800 BAT |
0.6820 USD |
0.4540 USD |
0.7090 USD |
0.5670 USD |
| 2021-05-22 |
0.6800 USD |
5,939,982.6200 BAT |
0.7580 USD |
0.6540 USD |
0.7670 USD |
0.6800 USD |
| 2021-05-21 |
0.7540 USD |
8,788,088.8800 BAT |
0.8780 USD |
0.6480 USD |
0.9230 USD |
0.7540 USD |
| 2021-05-20 |
0.8800 USD |
11,812,715.7400 BAT |
0.7490 USD |
0.6610 USD |
0.9200 USD |
0.8800 USD |
| 2021-05-19 |
0.7850 USD |
19,789,292.7000 BAT |
1.1070 USD |
0.5660 USD |
1.1190 USD |
0.7850 USD |
| 2021-05-18 |
1.1080 USD |
5,611,712.7900 BAT |
1.0600 USD |
1.0480 USD |
1.1450 USD |
1.1080 USD |
| 2021-05-17 |
1.0590 USD |
5,936,782.8300 BAT |
1.1440 USD |
1.0170 USD |
1.1520 USD |
1.0590 USD |
| 2021-05-16 |
1.1310 USD |
5,127,115.9700 BAT |
1.1360 USD |
1.0750 USD |
1.2380 USD |
1.1310 USD |
| 2021-05-15 |
1.1360 USD |
4,977,457.4700 BAT |
1.2210 USD |
1.1300 USD |
1.2300 USD |
1.1360 USD |
| 2021-05-14 |
1.2160 USD |
8,663,237.3800 BAT |
1.1930 USD |
1.1750 USD |
1.2550 USD |
1.2160 USD |
| 2021-05-13 |
1.1940 USD |
8,496,284.3300 BAT |
1.1700 USD |
1.1000 USD |
1.2670 USD |
1.1940 USD |
| 2021-05-12 |
1.2120 USD |
6,325,371.9700 BAT |
1.3980 USD |
1.2090 USD |
1.4190 USD |
1.2120 USD |
| 2021-05-11 |
1.3830 USD |
5,168,041.7700 BAT |
1.3110 USD |
1.2590 USD |
1.3860 USD |
1.3830 USD |
| 2021-05-10 |
1.3170 USD |
7,186,074.3600 BAT |
1.4150 USD |
1.2500 USD |
1.4980 USD |
1.3170 USD |
| 2021-05-09 |
1.4150 USD |
4,230,064.8900 BAT |
1.4230 USD |
1.3350 USD |
1.4680 USD |
1.4150 USD |
| 2021-05-08 |
1.4190 USD |
3,814,878.5700 BAT |
1.4080 USD |
1.3830 USD |
1.5170 USD |
1.4190 USD |
| 2021-05-07 |
1.4100 USD |
12,917,715.1400 BAT |
1.4060 USD |
1.3500 USD |
1.5980 USD |
1.4100 USD |
| 2021-05-06 |
1.4000 USD |
8,917,608.9000 BAT |
1.3650 USD |
1.3300 USD |
1.4500 USD |
1.4000 USD |
| 2021-05-05 |
1.3660 USD |
8,161,462.4500 BAT |
1.1650 USD |
1.1570 USD |
1.3750 USD |
1.3660 USD |
| 2021-05-04 |
1.1710 USD |
6,447,444.2200 BAT |
1.2910 USD |
1.1400 USD |
1.2960 USD |
1.1710 USD |
| 2021-05-03 |
1.2930 USD |
3,664,299.1100 BAT |
1.2550 USD |
1.2530 USD |
1.3230 USD |
1.2930 USD |
| 2021-05-02 |
1.2570 USD |
2,592,820.7200 BAT |
1.2720 USD |
1.2230 USD |
1.2980 USD |
1.2570 USD |
| 2021-05-01 |
1.2720 USD |
3,176,414.9300 BAT |
1.2650 USD |
1.2320 USD |
1.3000 USD |
1.2720 USD |
| 2021-04-30 |
1.2640 USD |
3,876,776.0900 BAT |
1.1880 USD |
1.1650 USD |
1.2810 USD |
1.2640 USD |
| 2021-04-29 |
1.1920 USD |
3,319,454.8900 BAT |
1.2020 USD |
1.1520 USD |
1.2360 USD |
1.1920 USD |
| 2021-04-28 |
1.1990 USD |
5,111,111.5200 BAT |
1.2310 USD |
1.1500 USD |
1.2830 USD |
1.1990 USD |
| 2021-04-27 |
1.2270 USD |
4,828,240.0300 BAT |
1.1630 USD |
1.1380 USD |
1.2550 USD |
1.2270 USD |
| 2021-04-26 |
1.1640 USD |
6,215,042.8700 BAT |
1.0270 USD |
1.0150 USD |
1.1640 USD |
1.1640 USD |
| 2021-04-25 |
1.0260 USD |
6,977,097.1100 BAT |
1.0370 USD |
0.9680 USD |
1.1060 USD |
1.0260 USD |
| 2021-04-24 |
1.0320 USD |
5,788,893.6700 BAT |
1.1730 USD |
1.0310 USD |
1.1770 USD |
1.0320 USD |
| 2021-04-23 |
1.1750 USD |
17,811,153.5700 BAT |
1.0700 USD |
0.8800 USD |
1.1840 USD |
1.1750 USD |
| 2021-04-22 |
1.0740 USD |
8,102,349.8100 BAT |
1.2070 USD |
1.0470 USD |
1.2510 USD |
1.0740 USD |
| 2021-04-21 |
1.2240 USD |
7,901,404.2900 BAT |
1.2710 USD |
1.1890 USD |
1.3160 USD |
1.2240 USD |
| 2021-04-20 |
1.2660 USD |
4,475,830.0700 BAT |
1.5440 USD |
1.2330 USD |
1.5440 USD |
1.2660 USD |