Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0360 USD |
5,538,565.2900 BAT |
1.0730 USD |
1.0130 USD |
1.0810 USD |
1.0360 USD |
| 2021-11-21 |
1.0930 USD |
3,893,546.7400 BAT |
1.1110 USD |
1.0560 USD |
1.1180 USD |
1.0930 USD |
| 2021-11-20 |
1.1130 USD |
8,209,713.7300 BAT |
1.1260 USD |
1.0620 USD |
1.1600 USD |
1.1130 USD |
| 2021-11-19 |
1.1010 USD |
12,224,146.2900 BAT |
0.9780 USD |
0.9650 USD |
1.1450 USD |
1.1010 USD |
| 2021-11-18 |
0.9680 USD |
9,031,035.4400 BAT |
1.0650 USD |
0.9530 USD |
1.0820 USD |
0.9680 USD |
| 2021-11-17 |
1.0680 USD |
7,883,754.1500 BAT |
1.0620 USD |
1.0470 USD |
1.1390 USD |
1.0680 USD |
| 2021-11-16 |
1.0880 USD |
14,584,862.2500 BAT |
1.1430 USD |
0.9690 USD |
1.1510 USD |
1.0880 USD |
| 2021-11-15 |
1.1430 USD |
12,671,847.7100 BAT |
1.1490 USD |
1.1290 USD |
1.2340 USD |
1.1430 USD |
| 2021-11-14 |
1.1450 USD |
5,421,635.3200 BAT |
1.1430 USD |
1.1190 USD |
1.1830 USD |
1.1450 USD |
| 2021-11-13 |
1.1420 USD |
11,208,644.8400 BAT |
1.1680 USD |
1.1320 USD |
1.2320 USD |
1.1420 USD |
| 2021-11-12 |
1.1660 USD |
18,973,151.7000 BAT |
1.1180 USD |
1.0810 USD |
1.2320 USD |
1.1660 USD |
| 2021-11-11 |
1.1330 USD |
7,840,784.0500 BAT |
1.0810 USD |
1.0580 USD |
1.1630 USD |
1.1330 USD |
| 2021-11-10 |
1.0820 USD |
20,818,348.4800 BAT |
1.1700 USD |
1.0160 USD |
1.1860 USD |
1.0820 USD |
| 2021-11-09 |
1.1690 USD |
55,445,092.1300 BAT |
1.2820 USD |
1.1660 USD |
1.3980 USD |
1.1690 USD |
| 2021-11-08 |
1.2030 USD |
50,572,221.7100 BAT |
1.0000 USD |
0.9660 USD |
1.2440 USD |
1.2030 USD |
| 2021-11-07 |
0.9930 USD |
4,794,335.2400 BAT |
1.0110 USD |
0.9820 USD |
1.0320 USD |
0.9930 USD |
| 2021-11-06 |
1.0110 USD |
10,984,270.0200 BAT |
0.9700 USD |
0.9540 USD |
1.0190 USD |
1.0110 USD |
| 2021-11-05 |
0.9700 USD |
10,656,643.5500 BAT |
0.9760 USD |
0.9510 USD |
1.0370 USD |
0.9700 USD |
| 2021-11-04 |
0.9750 USD |
14,094,058.3000 BAT |
0.9680 USD |
0.9290 USD |
1.0340 USD |
0.9750 USD |
| 2021-11-03 |
0.9720 USD |
13,816,035.5800 BAT |
1.0340 USD |
0.9370 USD |
1.0420 USD |
0.9720 USD |
| 2021-11-02 |
1.0350 USD |
18,213,771.7600 BAT |
1.0230 USD |
1.0090 USD |
1.1270 USD |
1.0350 USD |
| 2021-11-01 |
1.0150 USD |
24,097,243.8000 BAT |
0.9940 USD |
0.9590 USD |
1.0990 USD |
1.0150 USD |
| 2021-10-31 |
0.9930 USD |
65,974,954.5700 BAT |
1.2440 USD |
0.8910 USD |
1.4500 USD |
0.9930 USD |
| 2021-10-30 |
1.2150 USD |
110,943,601.5500 BAT |
0.8540 USD |
0.7860 USD |
1.5500 USD |
1.2150 USD |
| 2021-10-29 |
0.8410 USD |
37,820,682.2500 BAT |
0.6950 USD |
0.6920 USD |
0.9230 USD |
0.8410 USD |
| 2021-10-28 |
0.6960 USD |
5,313,277.9100 BAT |
0.6400 USD |
0.6320 USD |
0.7040 USD |
0.6960 USD |
| 2021-10-27 |
0.6390 USD |
6,231,434.4000 BAT |
0.7130 USD |
0.6370 USD |
0.7310 USD |
0.6390 USD |
| 2021-10-26 |
0.7090 USD |
5,056,599.7500 BAT |
0.7040 USD |
0.7000 USD |
0.7420 USD |
0.7090 USD |
| 2021-10-25 |
0.7030 USD |
2,850,156.5900 BAT |
0.6880 USD |
0.6840 USD |
0.7040 USD |
0.7030 USD |
| 2021-10-24 |
0.6870 USD |
2,376,396.9000 BAT |
0.7110 USD |
0.6770 USD |
0.7190 USD |
0.6870 USD |
| 2021-10-23 |
0.7110 USD |
1,526,574.2000 BAT |
0.6980 USD |
0.6910 USD |
0.7170 USD |
0.7110 USD |
| 2021-10-22 |
0.7000 USD |
1,746,011.9400 BAT |
0.6900 USD |
0.6890 USD |
0.7160 USD |
0.7000 USD |
| 2021-10-21 |
0.6930 USD |
3,907,191.0000 BAT |
0.7120 USD |
0.6870 USD |
0.7290 USD |
0.6930 USD |
| 2021-10-20 |
0.7110 USD |
2,889,092.8900 BAT |
0.6800 USD |
0.6720 USD |
0.7130 USD |
0.7110 USD |
| 2021-10-19 |
0.6820 USD |
2,219,150.0000 BAT |
0.6810 USD |
0.6720 USD |
0.6990 USD |
0.6820 USD |
| 2021-10-18 |
0.6800 USD |
2,467,727.6400 BAT |
0.6920 USD |
0.6710 USD |
0.6960 USD |
0.6800 USD |
| 2021-10-17 |
0.6900 USD |
1,992,253.7000 BAT |
0.7180 USD |
0.6730 USD |
0.7190 USD |
0.6900 USD |
| 2021-10-16 |
0.7230 USD |
3,988,716.3000 BAT |
0.6930 USD |
0.6900 USD |
0.7430 USD |
0.7230 USD |
| 2021-10-15 |
0.6920 USD |
4,287,452.8300 BAT |
0.7030 USD |
0.6700 USD |
0.7090 USD |
0.6920 USD |
| 2021-10-14 |
0.7010 USD |
2,069,305.9200 BAT |
0.7070 USD |
0.6940 USD |
0.7250 USD |
0.7010 USD |
| 2021-10-13 |
0.7040 USD |
2,082,080.5900 BAT |
0.6950 USD |
0.6830 USD |
0.7100 USD |
0.7040 USD |
| 2021-10-12 |
0.6940 USD |
2,289,242.1400 BAT |
0.7020 USD |
0.6640 USD |
0.7030 USD |
0.6940 USD |
| 2021-10-11 |
0.6990 USD |
2,847,309.3800 BAT |
0.7180 USD |
0.6890 USD |
0.7380 USD |
0.6990 USD |
| 2021-10-10 |
0.7220 USD |
1,429,536.8300 BAT |
0.7630 USD |
0.7140 USD |
0.7640 USD |
0.7220 USD |
| 2021-10-09 |
0.7550 USD |
1,791,085.4200 BAT |
0.7480 USD |
0.7340 USD |
0.7720 USD |
0.7550 USD |
| 2021-10-08 |
0.7460 USD |
3,306,081.4000 BAT |
0.7330 USD |
0.7330 USD |
0.7830 USD |
0.7460 USD |
| 2021-10-07 |
0.7300 USD |
2,511,784.0400 BAT |
0.7350 USD |
0.7130 USD |
0.7390 USD |
0.7300 USD |
| 2021-10-06 |
0.7360 USD |
3,211,238.5300 BAT |
0.7420 USD |
0.6930 USD |
0.7470 USD |
0.7360 USD |
| 2021-10-05 |
0.7400 USD |
2,510,578.8900 BAT |
0.7080 USD |
0.7010 USD |
0.7430 USD |
0.7400 USD |
| 2021-10-04 |
0.7040 USD |
3,267,372.7400 BAT |
0.7310 USD |
0.6800 USD |
0.7310 USD |
0.7040 USD |