Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7290 USD |
1,959,706.8000 BAT |
0.7090 USD |
0.6930 USD |
0.7390 USD |
0.7290 USD |
| 2021-10-02 |
0.7080 USD |
3,083,860.6800 BAT |
0.6810 USD |
0.6690 USD |
0.7310 USD |
0.7080 USD |
| 2021-10-01 |
0.6770 USD |
2,641,099.1500 BAT |
0.6330 USD |
0.6210 USD |
0.6820 USD |
0.6770 USD |
| 2021-09-30 |
0.6310 USD |
3,265,993.3100 BAT |
0.5940 USD |
0.5910 USD |
0.6430 USD |
0.6310 USD |
| 2021-09-29 |
0.5910 USD |
1,922,431.6800 BAT |
0.5810 USD |
0.5780 USD |
0.6080 USD |
0.5910 USD |
| 2021-09-28 |
0.5850 USD |
2,538,767.5600 BAT |
0.6080 USD |
0.5810 USD |
0.6170 USD |
0.5850 USD |
| 2021-09-27 |
0.6090 USD |
1,514,540.3000 BAT |
0.6390 USD |
0.6070 USD |
0.6540 USD |
0.6090 USD |
| 2021-09-26 |
0.6360 USD |
1,853,000.9600 BAT |
0.6430 USD |
0.5960 USD |
0.6570 USD |
0.6360 USD |
| 2021-09-25 |
0.6400 USD |
1,514,261.4100 BAT |
0.6540 USD |
0.6290 USD |
0.6600 USD |
0.6400 USD |
| 2021-09-24 |
0.6520 USD |
2,769,806.0700 BAT |
0.7020 USD |
0.6130 USD |
0.7060 USD |
0.6520 USD |
| 2021-09-23 |
0.7000 USD |
2,379,013.1300 BAT |
0.6850 USD |
0.6740 USD |
0.7190 USD |
0.7000 USD |
| 2021-09-22 |
0.6820 USD |
2,552,069.4200 BAT |
0.6070 USD |
0.5950 USD |
0.6870 USD |
0.6820 USD |
| 2021-09-21 |
0.6030 USD |
3,628,911.4100 BAT |
0.6520 USD |
0.5980 USD |
0.6750 USD |
0.6030 USD |
| 2021-09-20 |
0.6530 USD |
5,264,863.2700 BAT |
0.7390 USD |
0.6310 USD |
0.7410 USD |
0.6530 USD |
| 2021-09-19 |
0.7380 USD |
1,276,847.6100 BAT |
0.7550 USD |
0.7250 USD |
0.7560 USD |
0.7380 USD |
| 2021-09-18 |
0.7560 USD |
1,737,718.3600 BAT |
0.7510 USD |
0.7410 USD |
0.7740 USD |
0.7560 USD |
| 2021-09-17 |
0.7470 USD |
2,178,668.3600 BAT |
0.7740 USD |
0.7390 USD |
0.7810 USD |
0.7470 USD |
| 2021-09-16 |
0.7730 USD |
2,613,014.6400 BAT |
0.7940 USD |
0.7560 USD |
0.8090 USD |
0.7730 USD |
| 2021-09-15 |
0.7920 USD |
2,027,252.7200 BAT |
0.7820 USD |
0.7730 USD |
0.7990 USD |
0.7920 USD |
| 2021-09-14 |
0.7800 USD |
1,863,165.3400 BAT |
0.7540 USD |
0.7480 USD |
0.7860 USD |
0.7800 USD |
| 2021-09-13 |
0.7550 USD |
3,265,329.7200 BAT |
0.8080 USD |
0.7150 USD |
0.8150 USD |
0.7550 USD |
| 2021-09-12 |
0.8100 USD |
1,807,102.3600 BAT |
0.7740 USD |
0.7580 USD |
0.8150 USD |
0.8100 USD |
| 2021-09-11 |
0.7710 USD |
1,538,645.2700 BAT |
0.7630 USD |
0.7550 USD |
0.7960 USD |
0.7710 USD |
| 2021-09-10 |
0.7610 USD |
5,160,820.5800 BAT |
0.8120 USD |
0.7380 USD |
0.8420 USD |
0.7610 USD |
| 2021-09-09 |
0.8160 USD |
4,818,455.2200 BAT |
0.7740 USD |
0.7590 USD |
0.8430 USD |
0.8160 USD |
| 2021-09-08 |
0.7710 USD |
4,562,800.8400 BAT |
0.7790 USD |
0.7010 USD |
0.7990 USD |
0.7710 USD |
| 2021-09-07 |
0.7790 USD |
7,861,420.7200 BAT |
0.9560 USD |
0.6900 USD |
0.9580 USD |
0.7790 USD |
| 2021-09-06 |
0.9570 USD |
2,662,054.8300 BAT |
0.9850 USD |
0.9180 USD |
0.9900 USD |
0.9570 USD |
| 2021-09-05 |
0.9780 USD |
4,793,225.0500 BAT |
0.9210 USD |
0.9080 USD |
1.0030 USD |
0.9780 USD |
| 2021-09-04 |
0.9230 USD |
5,770,768.6200 BAT |
0.8790 USD |
0.8770 USD |
0.9520 USD |
0.9230 USD |
| 2021-09-03 |
0.8780 USD |
2,700,130.0600 BAT |
0.8500 USD |
0.8310 USD |
0.8870 USD |
0.8780 USD |
| 2021-09-02 |
0.8510 USD |
2,450,693.7300 BAT |
0.8650 USD |
0.8400 USD |
0.8710 USD |
0.8510 USD |
| 2021-09-01 |
0.8600 USD |
2,713,616.7500 BAT |
0.8140 USD |
0.7990 USD |
0.8640 USD |
0.8600 USD |
| 2021-08-31 |
0.8190 USD |
2,803,004.3800 BAT |
0.7920 USD |
0.7800 USD |
0.8460 USD |
0.8190 USD |
| 2021-08-30 |
0.7930 USD |
2,605,747.3600 BAT |
0.8150 USD |
0.7810 USD |
0.8470 USD |
0.7930 USD |
| 2021-08-29 |
0.8160 USD |
1,164,268.7100 BAT |
0.8210 USD |
0.7950 USD |
0.8370 USD |
0.8160 USD |
| 2021-08-28 |
0.8190 USD |
952,703.2100 BAT |
0.8430 USD |
0.8070 USD |
0.8480 USD |
0.8190 USD |
| 2021-08-27 |
0.8410 USD |
2,000,517.2700 BAT |
0.7930 USD |
0.7600 USD |
0.8460 USD |
0.8410 USD |
| 2021-08-26 |
0.8030 USD |
2,396,639.3400 BAT |
0.8640 USD |
0.7840 USD |
0.8680 USD |
0.8030 USD |
| 2021-08-25 |
0.8600 USD |
3,012,642.8800 BAT |
0.8190 USD |
0.7910 USD |
0.8640 USD |
0.8600 USD |
| 2021-08-24 |
0.8200 USD |
4,384,079.2700 BAT |
0.8970 USD |
0.8000 USD |
0.9000 USD |
0.8200 USD |
| 2021-08-23 |
0.8940 USD |
4,682,349.0600 BAT |
0.8710 USD |
0.8430 USD |
0.9080 USD |
0.8940 USD |
| 2021-08-22 |
0.8660 USD |
8,165,038.4400 BAT |
0.7810 USD |
0.7780 USD |
0.8910 USD |
0.8660 USD |
| 2021-08-21 |
0.7810 USD |
1,910,641.6100 BAT |
0.7840 USD |
0.7620 USD |
0.8070 USD |
0.7810 USD |
| 2021-08-20 |
0.7830 USD |
2,811,561.8100 BAT |
0.7570 USD |
0.7450 USD |
0.7880 USD |
0.7830 USD |
| 2021-08-19 |
0.7570 USD |
2,985,002.9000 BAT |
0.7190 USD |
0.6980 USD |
0.7570 USD |
0.7570 USD |
| 2021-08-18 |
0.7310 USD |
2,246,862.1300 BAT |
0.7370 USD |
0.6940 USD |
0.7450 USD |
0.7310 USD |
| 2021-08-17 |
0.7400 USD |
3,312,300.4600 BAT |
0.7830 USD |
0.7320 USD |
0.8140 USD |
0.7400 USD |
| 2021-08-16 |
0.7880 USD |
2,988,792.8500 BAT |
0.8150 USD |
0.7720 USD |
0.8270 USD |
0.7880 USD |
| 2021-08-15 |
0.8100 USD |
3,144,413.4500 BAT |
0.7800 USD |
0.7530 USD |
0.8190 USD |
0.8100 USD |