Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.4000 USD |
8,917,608.9000 BAT |
1.3650 USD |
1.3300 USD |
1.4500 USD |
1.4000 USD |
| 2021-05-05 |
1.3660 USD |
8,161,462.4500 BAT |
1.1650 USD |
1.1570 USD |
1.3750 USD |
1.3660 USD |
| 2021-05-04 |
1.1710 USD |
6,447,444.2200 BAT |
1.2910 USD |
1.1400 USD |
1.2960 USD |
1.1710 USD |
| 2021-05-03 |
1.2930 USD |
3,664,299.1100 BAT |
1.2550 USD |
1.2530 USD |
1.3230 USD |
1.2930 USD |
| 2021-05-02 |
1.2570 USD |
2,592,820.7200 BAT |
1.2720 USD |
1.2230 USD |
1.2980 USD |
1.2570 USD |
| 2021-05-01 |
1.2720 USD |
3,176,414.9300 BAT |
1.2650 USD |
1.2320 USD |
1.3000 USD |
1.2720 USD |
| 2021-04-30 |
1.2640 USD |
3,876,776.0900 BAT |
1.1880 USD |
1.1650 USD |
1.2810 USD |
1.2640 USD |
| 2021-04-29 |
1.1920 USD |
3,319,454.8900 BAT |
1.2020 USD |
1.1520 USD |
1.2360 USD |
1.1920 USD |
| 2021-04-28 |
1.1990 USD |
5,111,111.5200 BAT |
1.2310 USD |
1.1500 USD |
1.2830 USD |
1.1990 USD |
| 2021-04-27 |
1.2270 USD |
4,828,240.0300 BAT |
1.1630 USD |
1.1380 USD |
1.2550 USD |
1.2270 USD |
| 2021-04-26 |
1.1640 USD |
6,215,042.8700 BAT |
1.0270 USD |
1.0150 USD |
1.1640 USD |
1.1640 USD |
| 2021-04-25 |
1.0260 USD |
6,977,097.1100 BAT |
1.0370 USD |
0.9680 USD |
1.1060 USD |
1.0260 USD |
| 2021-04-24 |
1.0320 USD |
5,788,893.6700 BAT |
1.1730 USD |
1.0310 USD |
1.1770 USD |
1.0320 USD |
| 2021-04-23 |
1.1750 USD |
17,811,153.5700 BAT |
1.0700 USD |
0.8800 USD |
1.1840 USD |
1.1750 USD |
| 2021-04-22 |
1.0740 USD |
8,102,349.8100 BAT |
1.2070 USD |
1.0470 USD |
1.2510 USD |
1.0740 USD |
| 2021-04-21 |
1.2240 USD |
7,901,404.2900 BAT |
1.2710 USD |
1.1890 USD |
1.3160 USD |
1.2240 USD |
| 2021-04-20 |
1.2660 USD |
4,475,830.0700 BAT |
1.5440 USD |
1.2330 USD |
1.5440 USD |
1.2660 USD |