Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.2672 USD |
12,833,324.9800 BAT |
0.2903 USD |
0.2633 USD |
0.3375 USD |
0.2672 USD |
| 2024-11-24 |
0.2899 USD |
7,008,908.0600 BAT |
0.2494 USD |
0.2403 USD |
0.2901 USD |
0.2899 USD |
| 2024-11-23 |
0.2496 USD |
6,327,451.2300 BAT |
0.2322 USD |
0.2297 USD |
0.2669 USD |
0.2496 USD |
| 2024-11-22 |
0.2319 USD |
4,298,861.9800 BAT |
0.2151 USD |
0.2115 USD |
0.2320 USD |
0.2319 USD |
| 2024-11-21 |
0.2152 USD |
2,852,746.5300 BAT |
0.2049 USD |
0.1983 USD |
0.2173 USD |
0.2152 USD |
| 2024-11-20 |
0.2055 USD |
2,724,259.0900 BAT |
0.2154 USD |
0.2017 USD |
0.2181 USD |
0.2055 USD |
| 2024-11-19 |
0.2156 USD |
3,111,887.0100 BAT |
0.2262 USD |
0.2099 USD |
0.2297 USD |
0.2156 USD |
| 2024-11-18 |
0.2270 USD |
4,084,830.4900 BAT |
0.1967 USD |
0.1948 USD |
0.2342 USD |
0.2270 USD |
| 2024-11-17 |
0.1966 USD |
1,762,489.3800 BAT |
0.2169 USD |
0.1923 USD |
0.2169 USD |
0.1966 USD |
| 2024-11-16 |
0.2169 USD |
2,939,546.7200 BAT |
0.1924 USD |
0.1914 USD |
0.2177 USD |
0.2169 USD |
| 2024-11-15 |
0.1924 USD |
2,860,520.9200 BAT |
0.1817 USD |
0.1753 USD |
0.1927 USD |
0.1924 USD |
| 2024-11-14 |
0.1815 USD |
3,486,888.8700 BAT |
0.1878 USD |
0.1782 USD |
0.1926 USD |
0.1815 USD |
| 2024-11-13 |
0.1877 USD |
2,667,676.8100 BAT |
0.1968 USD |
0.1802 USD |
0.2003 USD |
0.1877 USD |
| 2024-11-12 |
0.1968 USD |
4,966,038.4600 BAT |
0.1952 USD |
0.1830 USD |
0.2050 USD |
0.1968 USD |
| 2024-11-11 |
0.1952 USD |
2,935,798.0300 BAT |
0.1842 USD |
0.1814 USD |
0.1960 USD |
0.1952 USD |
| 2024-11-10 |
0.1841 USD |
3,114,706.6900 BAT |
0.1751 USD |
0.1731 USD |
0.1900 USD |
0.1841 USD |
| 2024-11-09 |
0.1751 USD |
1,013,664.4500 BAT |
0.1709 USD |
0.1680 USD |
0.1754 USD |
0.1751 USD |
| 2024-11-08 |
0.1710 USD |
2,144,102.2200 BAT |
0.1714 USD |
0.1636 USD |
0.1728 USD |
0.1710 USD |
| 2024-11-07 |
0.1712 USD |
1,575,591.3200 BAT |
0.1707 USD |
0.1668 USD |
0.1802 USD |
0.1712 USD |
| 2024-11-06 |
0.1707 USD |
1,820,666.3800 BAT |
0.1569 USD |
0.1569 USD |
0.1708 USD |
0.1707 USD |
| 2024-11-05 |
0.1569 USD |
821,626.8200 BAT |
0.1493 USD |
0.1493 USD |
0.1592 USD |
0.1569 USD |
| 2024-11-04 |
0.1492 USD |
1,101,016.4900 BAT |
0.1511 USD |
0.1461 USD |
0.1532 USD |
0.1492 USD |
| 2024-11-03 |
0.1511 USD |
1,057,509.5000 BAT |
0.1554 USD |
0.1454 USD |
0.1554 USD |
0.1511 USD |
| 2024-11-02 |
0.1550 USD |
648,752.8100 BAT |
0.1601 USD |
0.1545 USD |
0.1614 USD |
0.1550 USD |
| 2024-11-01 |
0.1597 USD |
646,922.4700 BAT |
0.1602 USD |
0.1573 USD |
0.1639 USD |
0.1597 USD |
| 2024-10-31 |
0.1600 USD |
573,574.5700 BAT |
0.1696 USD |
0.1590 USD |
0.1699 USD |
0.1600 USD |
| 2024-10-30 |
0.1699 USD |
386,356.1000 BAT |
0.1727 USD |
0.1681 USD |
0.1727 USD |
0.1699 USD |
| 2024-10-29 |
0.1725 USD |
601,742.2700 BAT |
0.1651 USD |
0.1650 USD |
0.1730 USD |
0.1725 USD |
| 2024-10-28 |
0.1656 USD |
608,738.0300 BAT |
0.1647 USD |
0.1611 USD |
0.1669 USD |
0.1656 USD |
| 2024-10-27 |
0.1650 USD |
301,431.7700 BAT |
0.1610 USD |
0.1598 USD |
0.1658 USD |
0.1650 USD |
| 2024-10-26 |
0.1609 USD |
537,691.7100 BAT |
0.1603 USD |
0.1586 USD |
0.1650 USD |
0.1609 USD |
| 2024-10-25 |
0.1612 USD |
797,085.4000 BAT |
0.1761 USD |
0.1553 USD |
0.1770 USD |
0.1612 USD |
| 2024-10-24 |
0.1761 USD |
1,476,578.6000 BAT |
0.1722 USD |
0.1703 USD |
0.1818 USD |
0.1761 USD |
| 2024-10-23 |
0.1725 USD |
913,805.9100 BAT |
0.1757 USD |
0.1652 USD |
0.1757 USD |
0.1725 USD |
| 2024-10-22 |
0.1756 USD |
383,309.2500 BAT |
0.1789 USD |
0.1725 USD |
0.1790 USD |
0.1756 USD |
| 2024-10-21 |
0.1782 USD |
417,732.6200 BAT |
0.1841 USD |
0.1776 USD |
0.1851 USD |
0.1782 USD |
| 2024-10-20 |
0.1840 USD |
700,764.2700 BAT |
0.1791 USD |
0.1770 USD |
0.1841 USD |
0.1840 USD |
| 2024-10-19 |
0.1793 USD |
466,991.7800 BAT |
0.1769 USD |
0.1764 USD |
0.1809 USD |
0.1793 USD |
| 2024-10-18 |
0.1770 USD |
468,206.3800 BAT |
0.1724 USD |
0.1720 USD |
0.1772 USD |
0.1770 USD |
| 2024-10-17 |
0.1730 USD |
899,318.7500 BAT |
0.1768 USD |
0.1700 USD |
0.1780 USD |
0.1730 USD |
| 2024-10-16 |
0.1766 USD |
741,504.4700 BAT |
0.1806 USD |
0.1756 USD |
0.1816 USD |
0.1766 USD |
| 2024-10-15 |
0.1804 USD |
1,242,526.1900 BAT |
0.1807 USD |
0.1739 USD |
0.1859 USD |
0.1804 USD |
| 2024-10-14 |
0.1808 USD |
953,531.2700 BAT |
0.1730 USD |
0.1711 USD |
0.1813 USD |
0.1808 USD |
| 2024-10-13 |
0.1732 USD |
230,919.8300 BAT |
0.1749 USD |
0.1697 USD |
0.1758 USD |
0.1732 USD |
| 2024-10-12 |
0.1751 USD |
487,610.5700 BAT |
0.1738 USD |
0.1731 USD |
0.1769 USD |
0.1751 USD |
| 2024-10-11 |
0.1730 USD |
907,479.8100 BAT |
0.1656 USD |
0.1656 USD |
0.1745 USD |
0.1730 USD |
| 2024-10-10 |
0.1659 USD |
669,478.8000 BAT |
0.1676 USD |
0.1610 USD |
0.1713 USD |
0.1659 USD |
| 2024-10-09 |
0.1671 USD |
528,724.9500 BAT |
0.1715 USD |
0.1651 USD |
0.1727 USD |
0.1671 USD |
| 2024-10-08 |
0.1717 USD |
837,449.0200 BAT |
0.1738 USD |
0.1678 USD |
0.1755 USD |
0.1717 USD |
| 2024-10-07 |
0.1738 USD |
412,170.1400 BAT |
0.1750 USD |
0.1733 USD |
0.1789 USD |
0.1738 USD |