Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.1747 USD |
152,874.7000 BAT |
0.1701 USD |
0.1694 USD |
0.1753 USD |
0.1747 USD |
| 2024-10-05 |
0.1698 USD |
516,108.7200 BAT |
0.1695 USD |
0.1664 USD |
0.1721 USD |
0.1698 USD |
| 2024-10-04 |
0.1693 USD |
778,522.8700 BAT |
0.1647 USD |
0.1636 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-03 |
0.1645 USD |
1,848,906.6100 BAT |
0.1618 USD |
0.1571 USD |
0.1659 USD |
0.1645 USD |
| 2024-10-02 |
0.1621 USD |
1,074,464.0900 BAT |
0.1673 USD |
0.1590 USD |
0.1717 USD |
0.1621 USD |
| 2024-10-01 |
0.1676 USD |
1,690,745.9100 BAT |
0.1791 USD |
0.1656 USD |
0.1866 USD |
0.1676 USD |
| 2024-09-30 |
0.1789 USD |
875,198.5700 BAT |
0.1911 USD |
0.1778 USD |
0.1917 USD |
0.1789 USD |
| 2024-09-29 |
0.1912 USD |
437,382.5300 BAT |
0.1924 USD |
0.1883 USD |
0.1934 USD |
0.1912 USD |
| 2024-09-28 |
0.1926 USD |
265,795.5700 BAT |
0.1973 USD |
0.1892 USD |
0.1989 USD |
0.1926 USD |
| 2024-09-27 |
0.1972 USD |
1,761,190.5000 BAT |
0.1946 USD |
0.1925 USD |
0.2005 USD |
0.1972 USD |
| 2024-09-26 |
0.1944 USD |
644,821.4200 BAT |
0.1899 USD |
0.1865 USD |
0.1966 USD |
0.1944 USD |
| 2024-09-25 |
0.1886 USD |
452,369.0800 BAT |
0.1949 USD |
0.1886 USD |
0.1962 USD |
0.1886 USD |
| 2024-09-24 |
0.1950 USD |
1,335,433.7900 BAT |
0.1937 USD |
0.1887 USD |
0.2036 USD |
0.1950 USD |
| 2024-09-23 |
0.1937 USD |
646,438.3600 BAT |
0.1865 USD |
0.1839 USD |
0.1941 USD |
0.1937 USD |
| 2024-09-22 |
0.1876 USD |
801,234.3900 BAT |
0.1951 USD |
0.1820 USD |
0.1954 USD |
0.1876 USD |
| 2024-09-21 |
0.1952 USD |
882,947.0300 BAT |
0.1868 USD |
0.1867 USD |
0.1952 USD |
0.1952 USD |
| 2024-09-20 |
0.1866 USD |
462,172.7800 BAT |
0.1827 USD |
0.1815 USD |
0.1887 USD |
0.1866 USD |
| 2024-09-19 |
0.1817 USD |
906,996.6800 BAT |
0.1771 USD |
0.1771 USD |
0.1875 USD |
0.1817 USD |
| 2024-09-18 |
0.1770 USD |
611,123.4500 BAT |
0.1741 USD |
0.1678 USD |
0.1773 USD |
0.1770 USD |
| 2024-09-17 |
0.1742 USD |
943,809.3500 BAT |
0.1677 USD |
0.1666 USD |
0.1753 USD |
0.1742 USD |
| 2024-09-16 |
0.1682 USD |
652,978.3600 BAT |
0.1710 USD |
0.1671 USD |
0.1741 USD |
0.1682 USD |
| 2024-09-15 |
0.1714 USD |
255,388.8300 BAT |
0.1731 USD |
0.1705 USD |
0.1763 USD |
0.1714 USD |
| 2024-09-14 |
0.1730 USD |
395,353.1000 BAT |
0.1750 USD |
0.1709 USD |
0.1753 USD |
0.1730 USD |
| 2024-09-13 |
0.1751 USD |
381,577.5000 BAT |
0.1729 USD |
0.1698 USD |
0.1758 USD |
0.1751 USD |
| 2024-09-12 |
0.1727 USD |
385,196.1800 BAT |
0.1673 USD |
0.1672 USD |
0.1731 USD |
0.1727 USD |
| 2024-09-11 |
0.1665 USD |
635,950.9200 BAT |
0.1668 USD |
0.1617 USD |
0.1691 USD |
0.1665 USD |
| 2024-09-10 |
0.1671 USD |
353,098.0500 BAT |
0.1647 USD |
0.1630 USD |
0.1683 USD |
0.1671 USD |
| 2024-09-09 |
0.1650 USD |
315,354.3700 BAT |
0.1589 USD |
0.1578 USD |
0.1661 USD |
0.1650 USD |
| 2024-09-08 |
0.1597 USD |
167,236.1400 BAT |
0.1552 USD |
0.1551 USD |
0.1597 USD |
0.1597 USD |
| 2024-09-07 |
0.1560 USD |
1,088,886.9900 BAT |
0.1527 USD |
0.1522 USD |
0.1586 USD |
0.1560 USD |
| 2024-09-06 |
0.1525 USD |
541,250.5700 BAT |
0.1575 USD |
0.1477 USD |
0.1601 USD |
0.1525 USD |
| 2024-09-05 |
0.1575 USD |
219,184.1900 BAT |
0.1618 USD |
0.1566 USD |
0.1623 USD |
0.1575 USD |
| 2024-09-04 |
0.1618 USD |
469,136.5100 BAT |
0.1586 USD |
0.1520 USD |
0.1654 USD |
0.1618 USD |
| 2024-09-03 |
0.1594 USD |
336,471.3000 BAT |
0.1649 USD |
0.1583 USD |
0.1674 USD |
0.1594 USD |
| 2024-09-02 |
0.1652 USD |
409,163.5200 BAT |
0.1575 USD |
0.1569 USD |
0.1660 USD |
0.1652 USD |
| 2024-09-01 |
0.1605 USD |
226,535.8700 BAT |
0.1627 USD |
0.1579 USD |
0.1630 USD |
0.1605 USD |
| 2024-08-31 |
0.1628 USD |
262,006.5000 BAT |
0.1653 USD |
0.1610 USD |
0.1659 USD |
0.1628 USD |
| 2024-08-30 |
0.1645 USD |
462,858.4600 BAT |
0.1646 USD |
0.1588 USD |
0.1678 USD |
0.1645 USD |
| 2024-08-29 |
0.1647 USD |
587,937.1500 BAT |
0.1644 USD |
0.1618 USD |
0.1697 USD |
0.1647 USD |
| 2024-08-28 |
0.1643 USD |
1,045,501.7700 BAT |
0.1688 USD |
0.1623 USD |
0.1754 USD |
0.1643 USD |
| 2024-08-27 |
0.1704 USD |
813,248.7200 BAT |
0.1781 USD |
0.1667 USD |
0.1803 USD |
0.1704 USD |
| 2024-08-26 |
0.1787 USD |
636,762.0900 BAT |
0.1882 USD |
0.1769 USD |
0.1885 USD |
0.1787 USD |
| 2024-08-25 |
0.1899 USD |
327,547.7700 BAT |
0.1905 USD |
0.1827 USD |
0.1911 USD |
0.1899 USD |
| 2024-08-24 |
0.1891 USD |
825,803.0800 BAT |
0.1866 USD |
0.1847 USD |
0.1937 USD |
0.1891 USD |
| 2024-08-23 |
0.1864 USD |
845,253.5900 BAT |
0.1768 USD |
0.1749 USD |
0.1879 USD |
0.1864 USD |
| 2024-08-22 |
0.1775 USD |
1,116,134.0900 BAT |
0.1758 USD |
0.1736 USD |
0.1820 USD |
0.1775 USD |
| 2024-08-21 |
0.1764 USD |
785,995.6600 BAT |
0.1709 USD |
0.1690 USD |
0.1784 USD |
0.1764 USD |
| 2024-08-20 |
0.1711 USD |
398,040.2700 BAT |
0.1691 USD |
0.1666 USD |
0.1718 USD |
0.1711 USD |
| 2024-08-19 |
0.1680 USD |
671,772.1100 BAT |
0.1638 USD |
0.1606 USD |
0.1686 USD |
0.1680 USD |
| 2024-08-18 |
0.1648 USD |
342,090.0600 BAT |
0.1632 USD |
0.1609 USD |
0.1673 USD |
0.1648 USD |