Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0045 BTC |
109.9382 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
576.1617 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
1,755.9857 BCH |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
2,174.2817 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-11 |
0.0047 BTC |
386.3805 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0047 BTC |
1,897.2792 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0046 BTC |
807.7680 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0046 BTC |
926.2653 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0045 BTC |
1,989.5670 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
1,057.1095 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
638.6865 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
713.1110 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-03 |
0.0048 BTC |
612.9270 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
758.3534 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-01 |
0.0048 BTC |
1,043.6553 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-31 |
0.0046 BTC |
791.5687 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-30 |
0.0048 BTC |
1,469.6336 BCH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
532.2283 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
441.0989 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
1,289.8260 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
861.8629 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
802.9117 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0048 BTC |
980.2746 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0049 BTC |
1,170.9163 BCH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-22 |
0.0047 BTC |
1,065.2499 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
1,448.2706 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0046 BTC |
2,525.2057 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0045 BTC |
1,764.8715 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0048 BTC |
1,489.6652 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
1,017.3130 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
1,080.0347 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
610.8102 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0053 BTC |
1,754.8422 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
1,834.8945 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
2,274.1970 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
1,246.9073 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0053 BTC |
1,432.5759 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0057 BTC |
2,029.5708 BCH |
0.0061 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
619.8714 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0061 BTC |
814.0434 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
1,435.3089 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0061 BTC |
5,894.7015 BCH |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
2,914.4774 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0061 BTC |
4,337.1267 BCH |
0.0056 BTC |
0.0055 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0056 BTC |
2,290.6564 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0055 BTC |
590.9963 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-30 |
0.0055 BTC |
1,364.2833 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
615.8157 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
1,143.4446 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-27 |
0.0054 BTC |
906.6135 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |