Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0065 BTC |
1,037.1444 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0066 BTC |
2,882.5585 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0067 BTC |
1,512.4821 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-11-28 |
0.0068 BTC |
1,392.0480 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
711.9579 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0068 BTC |
992.8705 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0069 BTC |
653.4465 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
1,704.6430 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0069 BTC |
1,692.0842 BCH |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
1,147.0279 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0065 BTC |
1,072.4131 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
1,400.7471 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
1,069.6605 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0063 BTC |
679.6972 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
785.5232 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0062 BTC |
1,203.2392 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0061 BTC |
564.7836 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-11-14 |
0.0063 BTC |
1,386.9318 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
1,223.8206 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0061 BTC |
1,176.6740 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
1,940.4617 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
4,046.3654 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0056 BTC |
5,018.3898 BCH |
0.0055 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0055 BTC |
5,710.7050 BCH |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
3,025.6645 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0056 BTC |
5,248.2783 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
8,542.8568 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0058 BTC |
8,714.4375 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0057 BTC |
4,444.9432 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0056 BTC |
11,078.7445 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
1,594.9973 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
2,391.4563 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0056 BTC |
1,646.8422 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
4,512.4544 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
1,704.5364 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
3,391.9908 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-26 |
0.0055 BTC |
1,882.4918 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
1,515.2957 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
977.4452 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0056 BTC |
918.3122 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-22 |
0.0057 BTC |
2,039.2541 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0056 BTC |
1,148.4658 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
1,491.3391 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
780.9013 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
1,080.0382 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0056 BTC |
604.8090 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
272.6716 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0057 BTC |
173.8783 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
238.9802 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0056 BTC |
3,748.3557 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |