Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
Date Price Volume Open Low High Close
2022-10-12 0.0058 BTC 1,648.4589 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-10-11 0.0058 BTC 871.1102 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-10-10 0.0058 BTC 1,037.2200 BCH 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2022-10-09 0.0060 BTC 1,717.2527 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-10-08 0.0060 BTC 1,075.7492 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-10-07 0.0060 BTC 861.6339 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-10-06 0.0059 BTC 1,238.0489 BCH 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2022-10-05 0.0061 BTC 1,041.5314 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2022-10-04 0.0060 BTC 1,650.1485 BCH 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2022-10-03 0.0059 BTC 1,214.2932 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-10-02 0.0060 BTC 2,557.1080 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-10-01 0.0060 BTC 472.0776 BCH 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2022-09-30 0.0062 BTC 4,256.0141 BCH 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0062 BTC
2022-09-29 0.0060 BTC 4,519.9220 BCH 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2022-09-28 0.0059 BTC 2,893.8176 BCH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-09-27 0.0060 BTC 2,742.9274 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2022-09-26 0.0060 BTC 3,516.0309 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-09-25 0.0061 BTC 4,043.4639 BCH 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-09-24 0.0063 BTC 2,375.9879 BCH 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2022-09-23 0.0062 BTC 4,443.7450 BCH 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-09-22 0.0060 BTC 3,327.4744 BCH 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2022-09-21 0.0059 BTC 2,373.1152 BCH 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2022-09-20 0.0060 BTC 2,323.0650 BCH 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0060 BTC
2022-09-19 0.0057 BTC 2,356.4298 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2022-09-18 0.0058 BTC 2,172.3416 BCH 0.0061 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2022-09-17 0.0061 BTC 4,454.6419 BCH 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-09-16 0.0061 BTC 2,387.1116 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2022-09-15 0.0060 BTC 3,198.2388 BCH 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2022-09-14 0.0059 BTC 1,582.3321 BCH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-09-13 0.0058 BTC 4,057.8200 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2022-09-12 0.0058 BTC 2,783.3261 BCH 0.0060 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2022-09-11 0.0060 BTC 1,821.4599 BCH 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2022-09-10 0.0061 BTC 6,532.5657 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-09-09 0.0062 BTC 2,690.2110 BCH 0.0066 BTC 0.0062 BTC 0.0067 BTC 0.0062 BTC
2022-09-08 0.0066 BTC 7,771.1856 BCH 0.0062 BTC 0.0061 BTC 0.0068 BTC 0.0066 BTC
2022-09-07 0.0062 BTC 2,713.1043 BCH 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2022-09-06 0.0060 BTC 2,706.9654 BCH 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0060 BTC
2022-09-05 0.0063 BTC 4,711.5430 BCH 0.0059 BTC 0.0059 BTC 0.0064 BTC 0.0063 BTC
2022-09-04 0.0059 BTC 2,651.4542 BCH 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-09-03 0.0059 BTC 3,074.9380 BCH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2022-09-02 0.0058 BTC 3,724.0316 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-09-01 0.0058 BTC 2,440.2748 BCH 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2022-08-31 0.0057 BTC 1,732.4928 BCH 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2022-08-30 0.0058 BTC 1,694.4963 BCH 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2022-08-29 0.0059 BTC 1,364.5135 BCH 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-08-28 0.0058 BTC 1,065.8530 BCH 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2022-08-27 0.0057 BTC 797.6996 BCH 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2022-08-26 0.0057 BTC 1,783.2215 BCH 0.0060 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2022-08-25 0.0060 BTC 2,092.5771 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-08-24 0.0061 BTC 3,478.5007 BCH 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0061 BTC