Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0062 BTC |
3,993.6917 BCH |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0057 BTC |
2,699.9379 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0055 BTC |
1,847.6739 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-20 |
0.0054 BTC |
1,293.6841 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
1,631.3346 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0056 BTC |
1,667.0284 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0057 BTC |
9,040.7979 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
4,253.7270 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
2,794.2798 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0057 BTC |
5,587.9746 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
3,975.2628 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
2,408.2742 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0060 BTC |
5,091.3772 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
3,464.5030 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0058 BTC |
2,474.4720 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0060 BTC |
2,202.4612 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
2,801.0710 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
1,980.8918 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0060 BTC |
6,306.9281 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
11,267.8645 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
2,531.2995 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
3,724.2614 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0059 BTC |
1,944.6674 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0060 BTC |
2,664.1999 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0061 BTC |
1,727.1583 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0065 BTC |
7,119.9183 BCH |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2022-07-28 |
0.0064 BTC |
11,212.6264 BCH |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-07-27 |
0.0055 BTC |
1,985.4283 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0056 BTC |
1,768.9967 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0056 BTC |
4,039.7278 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-07-24 |
0.0058 BTC |
6,468.9755 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
3,740.3453 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
6,923.3693 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
2,255.8110 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0052 BTC |
4,665.6767 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
4,530.0626 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0055 BTC |
2,233.4041 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-17 |
0.0053 BTC |
2,266.5162 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0052 BTC |
1,606.7166 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0051 BTC |
2,112.7441 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
1,727.1959 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
4,901.3647 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0051 BTC |
2,929.4828 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0049 BTC |
2,943.4246 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2022-07-10 |
0.0051 BTC |
874.3808 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0052 BTC |
2,736.1385 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
2,267.5939 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
5,442.8131 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
980.2960 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0052 BTC |
2,462.5061 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |