Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0081 BTC |
1,587.8975 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
3,673.3803 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
2,946.2792 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0085 BTC |
7,424.1359 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0089 BTC |
7,950.8796 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0082 BTC |
2,895.7878 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0079 BTC |
2,992.8593 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0077 BTC |
1,627.1554 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
2,126.3395 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0072 BTC |
1,553.1376 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
2,339.1849 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
1,341.7088 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
1,132.0150 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
1,240.6480 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
1,280.2412 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
1,550.6161 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0074 BTC |
2,614.0435 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
2,513.3817 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-08 |
0.0073 BTC |
1,039.5166 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0072 BTC |
1,405.0756 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
831.4397 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0075 BTC |
1,005.5680 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
1,093.0217 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0074 BTC |
1,318.4500 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
862.6578 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0074 BTC |
1,902.8186 BCH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0078 BTC |
1,435.1976 BCH |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0080 BTC |
1,099.1520 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0080 BTC |
1,408.2664 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0079 BTC |
1,430.2260 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0078 BTC |
3,086.7003 BCH |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0077 BTC |
3,336.9562 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-22 |
0.0077 BTC |
2,485.0266 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0077 BTC |
2,275.7676 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-20 |
0.0079 BTC |
1,546.5833 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1,760.9313 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0078 BTC |
2,074.0968 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
1,782.6890 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0077 BTC |
3,455.2198 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-15 |
0.0077 BTC |
2,286.2985 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
2,196.3222 BCH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0079 BTC |
2,736.5626 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0078 BTC |
1,598.2532 BCH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-11 |
0.0076 BTC |
2,958.7913 BCH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0078 BTC |
2,865.4203 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-09 |
0.0078 BTC |
2,282.3883 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0076 BTC |
3,954.7829 BCH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
3,072.7968 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
1,142.3583 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0077 BTC |
2,191.6340 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |