Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0055 BTC |
1,527.5337 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0058 BTC |
740.5899 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-21 |
0.0059 BTC |
782.1084 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
431.3620 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0058 BTC |
1,530.3330 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0060 BTC |
1,160.0378 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
1,597.0118 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0059 BTC |
2,616.0313 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-15 |
0.0062 BTC |
1,348.2942 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-14 |
0.0062 BTC |
1,510.1867 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
1,454.4733 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-07-12 |
0.0063 BTC |
1,662.0017 BCH |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-07-11 |
0.0060 BTC |
4,114.1382 BCH |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0059 BTC |
1,446.1843 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0057 BTC |
975.2664 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0059 BTC |
1,872.5318 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0056 BTC |
1,140.0769 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0059 BTC |
2,065.3106 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0058 BTC |
5,607.8364 BCH |
0.0058 BTC |
0.0053 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-04 |
0.0058 BTC |
2,681.2611 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-07-03 |
0.0062 BTC |
764.8803 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
1,658.9849 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0061 BTC |
1,478.5086 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
1,093.6899 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0062 BTC |
1,180.0336 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-28 |
0.0064 BTC |
3,714.1097 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0063 BTC |
3,381.1448 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
2,522.6305 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0063 BTC |
6,289.7852 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0059 BTC |
4,033.3069 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-06-23 |
0.0060 BTC |
949.9430 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
1,491.0745 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0060 BTC |
1,827.0453 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
1,110.8229 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
1,159.7760 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
4,255.1384 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0063 BTC |
1,820.6338 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-06-16 |
0.0064 BTC |
867.2566 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
1,040.0319 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
2,700.6257 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0065 BTC |
1,756.7164 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0067 BTC |
1,742.4571 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0066 BTC |
2,203.9529 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
676.9946 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
706.6810 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0068 BTC |
1,397.2594 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0069 BTC |
4,782.1815 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
2,170.4519 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0069 BTC |
1,976.7328 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
1,883.8246 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |