Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0074 BTC |
2,728.0347 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0076 BTC |
1,540.5275 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-02-02 |
0.0075 BTC |
2,235.8773 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-01 |
0.0074 BTC |
1,684.6778 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0074 BTC |
2,149.8866 BCH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0076 BTC |
1,271.8234 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-01-29 |
0.0078 BTC |
1,193.7771 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
2,409.8527 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0078 BTC |
2,105.8656 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-01-26 |
0.0079 BTC |
2,922.0521 BCH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
2,774.1071 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0080 BTC |
3,465.7121 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2022-01-23 |
0.0083 BTC |
6,803.1486 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-01-22 |
0.0083 BTC |
7,009.8520 BCH |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0086 BTC |
4,423.2387 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2022-01-20 |
0.0088 BTC |
1,811.0072 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
2,075.1333 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0090 BTC |
3,179.7500 BCH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
3,621.8038 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
712.8235 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0091 BTC |
1,040.3448 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
2,184.7562 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0089 BTC |
2,227.1729 BCH |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
2,765.3719 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0086 BTC |
2,754.5658 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0087 BTC |
3,011.6135 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
1,548.6042 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0090 BTC |
2,577.5797 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
3,437.8330 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0093 BTC |
1,453.2628 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0093 BTC |
2,052.1705 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-04 |
0.0093 BTC |
1,258.4847 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
1,189.4779 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
1,943.4067 BCH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
1,704.5505 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0093 BTC |
2,683.7757 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0091 BTC |
1,935.2221 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0093 BTC |
1,226.7534 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0093 BTC |
1,506.9702 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0092 BTC |
1,888.5661 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0089 BTC |
681.1076 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0090 BTC |
763.5015 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
995.4552 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
1,283.2604 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
924.0528 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0089 BTC |
1,388.4010 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
1,345.4642 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
1,870.8718 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
1,463.5227 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
2,104.4027 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |