Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0092 BTC |
1,516.9163 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0092 BTC |
2,645.0509 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0090 BTC |
3,454.0836 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
2,650.0519 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
1,674.4060 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
2,484.7939 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
3,658.7326 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0095 BTC |
4,646.4885 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
10,646.8450 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
10,155.1700 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0094 BTC |
11,119.1024 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0092 BTC |
11,486.9809 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
13,270.0966 BCH |
0.0099 BTC |
0.0080 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0100 BTC |
6,539.7158 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0099 BTC |
7,122.0946 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
6,740.4934 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
5,782.9564 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
5,462.2739 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0099 BTC |
4,752.2943 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
4,068.2905 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0104 BTC |
12,335.3717 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0105 BTC |
7,000.9483 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0107 BTC |
7,638.9429 BCH |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-11-23 |
0.0100 BTC |
4,912.9146 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0099 BTC |
5,540.0426 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
1,836.1923 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0098 BTC |
2,151.4464 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
3,453.6228 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0098 BTC |
4,001.2520 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0098 BTC |
4,515.4631 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0100 BTC |
7,605.0473 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0105 BTC |
3,640.2660 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
3,594.6062 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
2,795.9031 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-12 |
0.0104 BTC |
4,857.1787 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
5,466.1731 BCH |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0103 BTC |
11,628.5924 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0107 BTC |
10,833.2927 BCH |
0.0095 BTC |
0.0095 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
7,008.5013 BCH |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
3,337.8191 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0096 BTC |
3,011.7946 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
8,195.9852 BCH |
0.0097 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
3,914.7195 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
6,666.7904 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
5,254.5170 BCH |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
5,654.2841 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0097 BTC |
5,545.9268 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0095 BTC |
3,531.7995 BCH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
6,653.0027 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0096 BTC |
7,480.9257 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |