Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0094 BTC |
9,421.9923 BCH |
0.0102 BTC |
0.0092 BTC |
0.0102 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0101 BTC |
5,458.2964 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
4,202.6761 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0101 BTC |
3,441.5214 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
2,998.0966 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0103 BTC |
6,782.4377 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0100 BTC |
8,638.3486 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0098 BTC |
6,427.3454 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0097 BTC |
5,376.0937 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
4,826.4134 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0099 BTC |
4,681.9528 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0103 BTC |
7,608.0723 BCH |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0102 BTC |
15,463.1877 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
6,504.5141 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0103 BTC |
4,645.6605 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0104 BTC |
5,703.1964 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0104 BTC |
7,612.1091 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0107 BTC |
7,317.3129 BCH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
7,195.5982 BCH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
8,489.1706 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-10-07 |
0.0114 BTC |
13,947.5898 BCH |
0.0112 BTC |
0.0109 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-10-06 |
0.0112 BTC |
17,226.3705 BCH |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0115 BTC |
7,862.2386 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0112 BTC |
6,690.4331 BCH |
0.0118 BTC |
0.0111 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0118 BTC |
6,709.6068 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-10-02 |
0.0116 BTC |
3,444.1619 BCH |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
9,715.3310 BCH |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0114 BTC |
5,801.8965 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0117 BTC |
5,037.8188 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0116 BTC |
6,622.5102 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
3,777.8016 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0116 BTC |
4,271.7625 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-09-25 |
0.0121 BTC |
3,530.8521 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
5,622.6416 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
4,283.1872 BCH |
0.0125 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0125 BTC |
7,429.1144 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0124 BTC |
10,123.3021 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
10,514.5349 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0129 BTC |
8,022.5186 BCH |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
6,292.4827 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0131 BTC |
4,878.7511 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
3,396.3092 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
3,452.2249 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
4,204.3054 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0137 BTC |
8,545.3783 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
2,427.3364 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0141 BTC |
2,756.3467 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0140 BTC |
5,037.8320 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0142 BTC |
3,810.7976 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0144 BTC |
4,809.1566 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |