Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0186 BTC |
4,609.7771 BCH |
0.0188 BTC |
0.0183 BTC |
0.0192 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0188 BTC |
5,815.0560 BCH |
0.0193 BTC |
0.0183 BTC |
0.0199 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0193 BTC |
9,003.1290 BCH |
0.0194 BTC |
0.0185 BTC |
0.0197 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0195 BTC |
5,358.7340 BCH |
0.0195 BTC |
0.0188 BTC |
0.0201 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0195 BTC |
7,925.3136 BCH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0195 BTC |
| 2021-05-25 |
0.0187 BTC |
18,499.9016 BCH |
0.0194 BTC |
0.0181 BTC |
0.0200 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0193 BTC |
21,117.8508 BCH |
0.0159 BTC |
0.0155 BTC |
0.0196 BTC |
0.0193 BTC |
| 2021-05-23 |
0.0160 BTC |
22,336.6306 BCH |
0.0168 BTC |
0.0150 BTC |
0.0174 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0168 BTC |
13,153.4775 BCH |
0.0185 BTC |
0.0167 BTC |
0.0188 BTC |
0.0168 BTC |
| 2021-05-21 |
0.0183 BTC |
23,616.4215 BCH |
0.0202 BTC |
0.0179 BTC |
0.0205 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0201 BTC |
20,380.2495 BCH |
0.0190 BTC |
0.0175 BTC |
0.0206 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0195 BTC |
42,698.1650 BCH |
0.0254 BTC |
0.0155 BTC |
0.0256 BTC |
0.0195 BTC |
| 2021-05-18 |
0.0254 BTC |
7,445.3261 BCH |
0.0245 BTC |
0.0243 BTC |
0.0258 BTC |
0.0254 BTC |
| 2021-05-17 |
0.0245 BTC |
14,457.0567 BCH |
0.0252 BTC |
0.0233 BTC |
0.0252 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0253 BTC |
10,160.0069 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0253 BTC |
| 2021-05-15 |
0.0249 BTC |
9,064.0351 BCH |
0.0260 BTC |
0.0246 BTC |
0.0266 BTC |
0.0249 BTC |
| 2021-05-14 |
0.0261 BTC |
8,753.3836 BCH |
0.0253 BTC |
0.0250 BTC |
0.0266 BTC |
0.0261 BTC |
| 2021-05-13 |
0.0253 BTC |
21,637.7018 BCH |
0.0249 BTC |
0.0238 BTC |
0.0266 BTC |
0.0253 BTC |
| 2021-05-12 |
0.0252 BTC |
21,374.8239 BCH |
0.0273 BTC |
0.0248 BTC |
0.0288 BTC |
0.0252 BTC |
| 2021-05-11 |
0.0271 BTC |
16,005.5553 BCH |
0.0237 BTC |
0.0235 BTC |
0.0274 BTC |
0.0271 BTC |
| 2021-05-10 |
0.0236 BTC |
18,954.2446 BCH |
0.0245 BTC |
0.0224 BTC |
0.0265 BTC |
0.0236 BTC |
| 2021-05-09 |
0.0245 BTC |
8,636.3538 BCH |
0.0237 BTC |
0.0227 BTC |
0.0245 BTC |
0.0245 BTC |
| 2021-05-08 |
0.0236 BTC |
15,152.1995 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0234 BTC |
25,263.0222 BCH |
0.0268 BTC |
0.0223 BTC |
0.0268 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0268 BTC |
53,717.4030 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0268 BTC |
| 2021-05-05 |
0.0253 BTC |
45,301.2986 BCH |
0.0179 BTC |
0.0177 BTC |
0.0261 BTC |
0.0253 BTC |
| 2021-05-04 |
0.0179 BTC |
12,809.4975 BCH |
0.0178 BTC |
0.0171 BTC |
0.0188 BTC |
0.0179 BTC |
| 2021-05-03 |
0.0178 BTC |
6,225.6394 BCH |
0.0172 BTC |
0.0172 BTC |
0.0181 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
3,734.4679 BCH |
0.0174 BTC |
0.0169 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
4,539.5630 BCH |
0.0173 BTC |
0.0170 BTC |
0.0177 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0172 BTC |
8,693.0226 BCH |
0.0164 BTC |
0.0163 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-04-29 |
0.0164 BTC |
5,687.9396 BCH |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0166 BTC |
6,338.7293 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0161 BTC |
4,711.0775 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0157 BTC |
8,125.8499 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-04-25 |
0.0155 BTC |
4,049.8445 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-04-24 |
0.0154 BTC |
6,936.8949 BCH |
0.0164 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0164 BTC |
21,069.4527 BCH |
0.0165 BTC |
0.0142 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0165 BTC |
15,344.1057 BCH |
0.0169 BTC |
0.0165 BTC |
0.0178 BTC |
0.0165 BTC |
| 2021-04-21 |
0.0169 BTC |
9,174.9853 BCH |
0.0167 BTC |
0.0165 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0167 BTC |
17,004.2277 BCH |
0.0161 BTC |
0.0153 BTC |
0.0175 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0160 BTC |
22,395.7257 BCH |
0.0173 BTC |
0.0159 BTC |
0.0183 BTC |
0.0160 BTC |
| 2021-04-18 |
0.0172 BTC |
46,196.7131 BCH |
0.0165 BTC |
0.0152 BTC |
0.0180 BTC |
0.0172 BTC |
| 2021-04-17 |
0.0165 BTC |
46,860.5098 BCH |
0.0180 BTC |
0.0165 BTC |
0.0196 BTC |
0.0165 BTC |
| 2021-04-16 |
0.0181 BTC |
63,292.6268 BCH |
0.0137 BTC |
0.0136 BTC |
0.0191 BTC |
0.0181 BTC |
| 2021-04-15 |
0.0137 BTC |
10,051.5232 BCH |
0.0130 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0130 BTC |
22,081.9031 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0118 BTC |
7,666.4065 BCH |
0.0112 BTC |
0.0110 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0112 BTC |
4,561.7737 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
5,894.4193 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0115 BTC |