Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0112 BTC |
8,222.1953 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0109 BTC |
3,653.4030 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0111 BTC |
5,000.5698 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0110 BTC |
10,084.9183 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-04-06 |
0.0114 BTC |
14,056.3487 BCH |
0.0110 BTC |
0.0107 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0110 BTC |
8,941.6571 BCH |
0.0096 BTC |
0.0096 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-04-04 |
0.0096 BTC |
4,334.5605 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0093 BTC |
5,090.5444 BCH |
0.0098 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0099 BTC |
8,124.0140 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0095 BTC |
4,884.1478 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0092 BTC |
4,896.3288 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
4,025.0043 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0090 BTC |
4,114.2245 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
2,718.9601 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
3,720.5978 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
6,818.9042 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0092 BTC |
6,114.6916 BCH |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0091 BTC |
10,557.9614 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0094 BTC |
4,703.4251 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0094 BTC |
5,990.5790 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
2,731.9331 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-20 |
0.0092 BTC |
2,908.6027 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
2,844.1973 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
4,215.2038 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0092 BTC |
4,884.2603 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0093 BTC |
6,475.9049 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0094 BTC |
7,519.1636 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0094 BTC |
5,229.5515 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
12,030.1735 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0094 BTC |
6,236.1279 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0095 BTC |
7,132.7507 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
9,744.8133 BCH |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
7,527.4783 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
7,581.9374 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0101 BTC |
6,548.5837 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
5,407.1956 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0102 BTC |
7,603.3393 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
7,824.5501 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0104 BTC |
7,868.9731 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
13,937.8484 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
8,341.7293 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
11,572.7919 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0105 BTC |
5,967.5632 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0105 BTC |
7,976.2003 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
7,275.7758 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0106 BTC |
15,054.3517 BCH |
0.0106 BTC |
0.0104 BTC |
0.0114 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0106 BTC |
32,900.8207 BCH |
0.0116 BTC |
0.0098 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0116 BTC |
22,568.2863 BCH |
0.0123 BTC |
0.0108 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
12,029.9877 BCH |
0.0122 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0122 BTC |
19,213.0407 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0122 BTC |