Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0129 BTC |
14,219.6811 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
7,539.3423 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0138 BTC |
17,745.4279 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0144 BTC |
21,876.2248 BCH |
0.0149 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0149 BTC |
56,873.4611 BCH |
0.0149 BTC |
0.0131 BTC |
0.0162 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0149 BTC |
57,068.8101 BCH |
0.0142 BTC |
0.0134 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0142 BTC |
34,071.2671 BCH |
0.0122 BTC |
0.0117 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-02-12 |
0.0122 BTC |
12,653.6858 BCH |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-02-11 |
0.0111 BTC |
9,493.9217 BCH |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
21,936.2905 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0111 BTC |
7,109.5936 BCH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0104 BTC |
8,171.9466 BCH |
0.0115 BTC |
0.0104 BTC |
0.0117 BTC |
0.0104 BTC |
| 2021-02-07 |
0.0115 BTC |
9,393.0421 BCH |
0.0117 BTC |
0.0114 BTC |
0.0126 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0117 BTC |
19,206.1711 BCH |
0.0117 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0117 BTC |
6,662.8462 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0114 BTC |
8,219.6508 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0119 BTC |
8,145.0304 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0121 BTC |
7,013.7818 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0124 BTC |
14,524.2321 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
4,588.3586 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0122 BTC |
7,889.3516 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0119 BTC |
22,581.1001 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0121 BTC |
6,881.2853 BCH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0123 BTC |
8,493.5853 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0123 BTC |
| 2021-01-26 |
0.0132 BTC |
4,609.6300 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0134 BTC |
8,049.0159 BCH |
0.0136 BTC |
0.0131 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0136 BTC |
6,614.1476 BCH |
0.0135 BTC |
0.0133 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0134 BTC |
4,571.6846 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0134 BTC |
9,595.2566 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0136 BTC |
12,160.0979 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0140 BTC |
5,800.4575 BCH |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
15,115.6029 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-01-18 |
0.0139 BTC |
10,114.1325 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0134 BTC |
9,558.5647 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0136 BTC |
9,595.3866 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0134 BTC |
14,799.9705 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0135 BTC |
18,404.0308 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0133 BTC |
14,681.5512 BCH |
0.0133 BTC |
0.0131 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0133 BTC |
18,729.0770 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0135 BTC |
103,154.6489 BCH |
0.0158 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0157 BTC |
110,516.5670 BCH |
0.0144 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0144 BTC |
60,550.3641 BCH |
0.0108 BTC |
0.0106 BTC |
0.0160 BTC |
0.0144 BTC |
| 2021-01-08 |
0.0108 BTC |
18,886.2625 BCH |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0114 BTC |
26,354.9666 BCH |
0.0123 BTC |
0.0113 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0123 BTC |
20,299.6894 BCH |
0.0123 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0123 BTC |
17,253.8765 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0127 BTC |
31,189.8762 BCH |
0.0128 BTC |
0.0125 BTC |
0.0141 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0128 BTC |
33,828.7199 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0110 BTC |
22,056.5982 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0116 BTC |
10,800.9917 BCH |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |