Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0118 BTC |
10,764.4452 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0124 BTC |
15,964.0581 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0129 BTC |
11,438.9592 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
21,141.1988 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0129 BTC |
48,874.6593 BCH |
0.0122 BTC |
0.0114 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0122 BTC |
27,452.2205 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
22,836.8910 BCH |
0.0125 BTC |
0.0125 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0125 BTC |
12,009.3260 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0119 BTC |
20,903.3242 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0119 BTC |
| 2020-12-22 |
0.0135 BTC |
13,624.5257 BCH |
0.0138 BTC |
0.0132 BTC |
0.0138 BTC |
0.0135 BTC |
| 2020-12-21 |
0.0138 BTC |
48,679.7130 BCH |
0.0149 BTC |
0.0136 BTC |
0.0161 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
38,722.7170 BCH |
0.0133 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0133 BTC |
10,543.3236 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0136 BTC |
7,572.3243 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0136 BTC |
21,066.1699 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
11,630.9087 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0149 BTC |
11,093.4573 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0144 BTC |
3,230.6932 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0144 BTC |
2,941.1110 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0142 BTC |
3,298.2979 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0143 BTC |
4,638.3625 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2020-12-10 |
0.0146 BTC |
1,988.1682 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
5,056.6993 BCH |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
5,049.0860 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0148 BTC |
5,095.7736 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0148 BTC |
4,343.1196 BCH |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0151 BTC |
4,403.8884 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0150 BTC |
18,820.5052 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0150 BTC |
5,564.9175 BCH |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0153 BTC |
6,851.2797 BCH |
0.0153 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0153 BTC |
17,683.8143 BCH |
0.0161 BTC |
0.0145 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0161 BTC |
18,328.2513 BCH |
0.0157 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0157 BTC |
6,096.2627 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0156 BTC |
9,172.5462 BCH |
0.0155 BTC |
0.0154 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0155 BTC |
5,453.0880 BCH |
0.0159 BTC |
0.0154 BTC |
0.0162 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0158 BTC |
25,492.4703 BCH |
0.0167 BTC |
0.0150 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0167 BTC |
16,777.7796 BCH |
0.0182 BTC |
0.0161 BTC |
0.0191 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0183 BTC |
42,903.5001 BCH |
0.0177 BTC |
0.0171 BTC |
0.0202 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0176 BTC |
13,055.7940 BCH |
0.0158 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0157 BTC |
15,009.0337 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0163 BTC |
12,377.1438 BCH |
0.0139 BTC |
0.0138 BTC |
0.0177 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0139 BTC |
4,283.4331 BCH |
0.0138 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2020-11-19 |
0.0138 BTC |
3,651.4928 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
11,229.6482 BCH |
0.0145 BTC |
0.0135 BTC |
0.0147 BTC |
0.0139 BTC |
| 2020-11-17 |
0.0145 BTC |
5,269.9360 BCH |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0153 BTC |
4,244.5536 BCH |
0.0155 BTC |
0.0149 BTC |
0.0162 BTC |
0.0151 BTC |
| 2020-11-15 |
0.0157 BTC |
3,622.3049 BCH |
0.0159 BTC |
0.0151 BTC |
0.0162 BTC |
0.0155 BTC |
| 2020-11-14 |
0.0158 BTC |
2,404.9542 BCH |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0159 BTC |
5,388.5916 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-11-12 |
0.0162 BTC |
9,157.0090 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0159 BTC |