Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
Date Price Volume Open Low High Close
2020-11-11 0.0166 BTC 5,588.9679 BCH 0.0168 BTC 0.0162 BTC 0.0170 BTC 0.0164 BTC
2020-11-10 0.0170 BTC 5,771.8171 BCH 0.0172 BTC 0.0167 BTC 0.0173 BTC 0.0168 BTC
2020-11-09 0.0174 BTC 7,827.0633 BCH 0.0175 BTC 0.0170 BTC 0.0177 BTC 0.0172 BTC
2020-11-08 0.0173 BTC 7,268.4467 BCH 0.0171 BTC 0.0169 BTC 0.0182 BTC 0.0175 BTC
2020-11-07 0.0168 BTC 11,763.3161 BCH 0.0166 BTC 0.0166 BTC 0.0178 BTC 0.0171 BTC
2020-11-06 0.0163 BTC 10,543.5765 BCH 0.0160 BTC 0.0158 BTC 0.0168 BTC 0.0166 BTC
2020-11-05 0.0165 BTC 14,362.2272 BCH 0.0171 BTC 0.0158 BTC 0.0174 BTC 0.0160 BTC
2020-11-04 0.0172 BTC 9,294.4376 BCH 0.0174 BTC 0.0168 BTC 0.0176 BTC 0.0170 BTC
2020-11-03 0.0182 BTC 10,084.9108 BCH 0.0190 BTC 0.0174 BTC 0.0191 BTC 0.0174 BTC
2020-11-02 0.0192 BTC 6,903.8827 BCH 0.0195 BTC 0.0189 BTC 0.0197 BTC 0.0190 BTC
2020-11-01 0.0193 BTC 3,602.9997 BCH 0.0190 BTC 0.0189 BTC 0.0196 BTC 0.0195 BTC
2020-10-31 0.0192 BTC 6,016.8831 BCH 0.0193 BTC 0.0188 BTC 0.0195 BTC 0.0190 BTC
2020-10-30 0.0196 BTC 7,782.0355 BCH 0.0198 BTC 0.0191 BTC 0.0201 BTC 0.0193 BTC
2020-10-29 0.0200 BTC 5,936.6629 BCH 0.0202 BTC 0.0196 BTC 0.0204 BTC 0.0199 BTC
2020-10-28 0.0198 BTC 10,313.7309 BCH 0.0193 BTC 0.0190 BTC 0.0211 BTC 0.0202 BTC
2020-10-27 0.0196 BTC 3,418.3128 BCH 0.0199 BTC 0.0192 BTC 0.0201 BTC 0.0193 BTC
2020-10-26 0.0203 BTC 5,133.3873 BCH 0.0208 BTC 0.0198 BTC 0.0209 BTC 0.0199 BTC
2020-10-25 0.0209 BTC 3,224.5178 BCH 0.0210 BTC 0.0206 BTC 0.0211 BTC 0.0208 BTC
2020-10-24 0.0210 BTC 3,225.8355 BCH 0.0209 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2020-10-23 0.0208 BTC 4,488.3281 BCH 0.0207 BTC 0.0206 BTC 0.0213 BTC 0.0209 BTC
2020-10-22 0.0204 BTC 8,852.6352 BCH 0.0202 BTC 0.0202 BTC 0.0212 BTC 0.0207 BTC
2020-10-21 0.0202 BTC 10,992.8666 BCH 0.0202 BTC 0.0198 BTC 0.0211 BTC 0.0202 BTC
2020-10-20 0.0207 BTC 4,534.1450 BCH 0.0213 BTC 0.0199 BTC 0.0213 BTC 0.0202 BTC
2020-10-19 0.0215 BTC 1,943.6383 BCH 0.0217 BTC 0.0212 BTC 0.0219 BTC 0.0213 BTC
2020-10-18 0.0216 BTC 2,321.6654 BCH 0.0215 BTC 0.0215 BTC 0.0219 BTC 0.0217 BTC
2020-10-17 0.0218 BTC 3,139.8152 BCH 0.0220 BTC 0.0213 BTC 0.0222 BTC 0.0215 BTC
2020-10-16 0.0225 BTC 14,646.0300 BCH 0.0228 BTC 0.0215 BTC 0.0231 BTC 0.0221 BTC
2020-10-15 0.0227 BTC 8,744.1830 BCH 0.0227 BTC 0.0225 BTC 0.0233 BTC 0.0228 BTC
2020-10-14 0.0224 BTC 4,827.2146 BCH 0.0222 BTC 0.0220 BTC 0.0228 BTC 0.0227 BTC
2020-10-13 0.0215 BTC 5,344.0454 BCH 0.0208 BTC 0.0208 BTC 0.0226 BTC 0.0222 BTC
2020-10-12 0.0209 BTC 3,804.9077 BCH 0.0211 BTC 0.0207 BTC 0.0211 BTC 0.0208 BTC
2020-10-11 0.0210 BTC 4,433.3213 BCH 0.0210 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2020-10-10 0.0212 BTC 5,486.2210 BCH 0.0215 BTC 0.0209 BTC 0.0216 BTC 0.0210 BTC
2020-10-09 0.0214 BTC 2,523.6523 BCH 0.0214 BTC 0.0213 BTC 0.0219 BTC 0.0214 BTC
2020-10-08 0.0212 BTC 5,317.9235 BCH 0.0209 BTC 0.0208 BTC 0.0218 BTC 0.0214 BTC
2020-10-07 0.0208 BTC 3,354.5609 BCH 0.0206 BTC 0.0205 BTC 0.0211 BTC 0.0209 BTC
2020-10-06 0.0206 BTC 4,764.7286 BCH 0.0206 BTC 0.0204 BTC 0.0214 BTC 0.0207 BTC
2020-10-05 0.0206 BTC 1,606.0811 BCH 0.0207 BTC 0.0204 BTC 0.0208 BTC 0.0206 BTC
2020-10-04 0.0207 BTC 1,639.7589 BCH 0.0207 BTC 0.0206 BTC 0.0209 BTC 0.0207 BTC
2020-10-03 0.0208 BTC 1,210.5911 BCH 0.0208 BTC 0.0206 BTC 0.0210 BTC 0.0207 BTC
2020-10-02 0.0211 BTC 3,032.6343 BCH 0.0213 BTC 0.0205 BTC 0.0215 BTC 0.0208 BTC
2020-10-01 0.0213 BTC 3,050.7243 BCH 0.0212 BTC 0.0211 BTC 0.0215 BTC 0.0214 BTC
2020-09-30 0.0211 BTC 3,258.3263 BCH 0.0211 BTC 0.0210 BTC 0.0214 BTC 0.0212 BTC
2020-09-29 0.0211 BTC 3,281.7027 BCH 0.0211 BTC 0.0210 BTC 0.0215 BTC 0.0211 BTC
2020-09-28 0.0212 BTC 5,393.0584 BCH 0.0213 BTC 0.0209 BTC 0.0215 BTC 0.0211 BTC
2020-09-27 0.0210 BTC 4,108.3678 BCH 0.0206 BTC 0.0204 BTC 0.0216 BTC 0.0213 BTC
2020-09-26 0.0205 BTC 2,086.1478 BCH 0.0203 BTC 0.0199 BTC 0.0209 BTC 0.0206 BTC
2020-09-25 0.0202 BTC 3,091.8817 BCH 0.0202 BTC 0.0199 BTC 0.0204 BTC 0.0203 BTC
2020-09-24 0.0202 BTC 1,984.1128 BCH 0.0203 BTC 0.0201 BTC 0.0206 BTC 0.0202 BTC
2020-09-23 0.0206 BTC 3,729.0365 BCH 0.0209 BTC 0.0200 BTC 0.0209 BTC 0.0203 BTC