Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0206 BTC |
1,829.8866 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0205 BTC |
3,478.2602 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0209 BTC |
3,099.3927 BCH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0212 BTC |
3,317.5468 BCH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-09-18 |
0.0213 BTC |
2,515.8401 BCH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0211 BTC |
2,778.4610 BCH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0214 BTC |
3,956.5740 BCH |
0.0218 BTC |
0.0209 BTC |
0.0218 BTC |
0.0210 BTC |
| 2020-09-15 |
0.0215 BTC |
5,774.3454 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0213 BTC |
1,776.4513 BCH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0218 BTC |
1,546.4910 BCH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0219 BTC |
1,247.5153 BCH |
0.0217 BTC |
0.0215 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-09-11 |
0.0219 BTC |
1,906.6642 BCH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0220 BTC |
2,304.8826 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
1,513.5955 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
2,372.3748 BCH |
0.0221 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0222 BTC |
2,634.1081 BCH |
0.0223 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0222 BTC |
2,753.7177 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0222 BTC |
6,618.7396 BCH |
0.0221 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0223 BTC |
13,346.4560 BCH |
0.0224 BTC |
0.0213 BTC |
0.0228 BTC |
0.0221 BTC |
| 2020-09-03 |
0.0228 BTC |
10,497.5856 BCH |
0.0232 BTC |
0.0202 BTC |
0.0233 BTC |
0.0224 BTC |
| 2020-09-02 |
0.0238 BTC |
8,920.8492 BCH |
0.0245 BTC |
0.0216 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0240 BTC |
6,769.2442 BCH |
0.0235 BTC |
0.0233 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
4,079.2590 BCH |
0.0239 BTC |
0.0233 BTC |
0.0241 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0237 BTC |
4,071.4649 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0233 BTC |
2,451.7182 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0233 BTC |
3,070.1644 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
4,332.9793 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
2,260.1739 BCH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0246 BTC |
5,418.2759 BCH |
0.0247 BTC |
0.0239 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0246 BTC |
2,425.7551 BCH |
0.0245 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0245 BTC |
1,954.2350 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0246 BTC |
4,073.2181 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0247 BTC |
9,695.4130 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0249 BTC |
3,002.3839 BCH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0252 BTC |
6,477.0240 BCH |
0.0254 BTC |
0.0242 BTC |
0.0258 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
6,481.3339 BCH |
0.0258 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0259 BTC |
10,521.7932 BCH |
0.0259 BTC |
0.0255 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0257 BTC |
9,480.5599 BCH |
0.0255 BTC |
0.0251 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0253 BTC |
8,355.2455 BCH |
0.0250 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0251 BTC |
7,052.8284 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-08-13 |
0.0249 BTC |
8,059.9169 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
4,228.7477 BCH |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0251 BTC |
6,504.2397 BCH |
0.0255 BTC |
0.0243 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-10 |
0.0256 BTC |
6,355.5040 BCH |
0.0258 BTC |
0.0248 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0259 BTC |
4,658.2864 BCH |
0.0260 BTC |
0.0252 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
3,371.8476 BCH |
0.0260 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-08-07 |
0.0262 BTC |
17,103.4080 BCH |
0.0263 BTC |
0.0243 BTC |
0.0276 BTC |
0.0260 BTC |
| 2020-08-06 |
0.0256 BTC |
10,919.5557 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0254 BTC |
6,378.6336 BCH |
0.0258 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0261 BTC |
6,132.3102 BCH |
0.0265 BTC |
0.0254 BTC |
0.0266 BTC |
0.0258 BTC |