Crypto exchange Coinbase Pro

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: BCH-BTC
Date Price Volume Open Low High Close
2020-08-03 0.0261 BTC 6,323.5532 BCH 0.0256 BTC 0.0255 BTC 0.0267 BTC 0.0265 BTC
2020-08-02 0.0264 BTC 22,063.8597 BCH 0.0271 BTC 0.0227 BTC 0.0282 BTC 0.0256 BTC
2020-08-01 0.0268 BTC 11,175.6582 BCH 0.0266 BTC 0.0263 BTC 0.0273 BTC 0.0271 BTC
2020-07-31 0.0264 BTC 6,123.5565 BCH 0.0263 BTC 0.0261 BTC 0.0270 BTC 0.0265 BTC
2020-07-30 0.0261 BTC 7,679.5917 BCH 0.0259 BTC 0.0256 BTC 0.0270 BTC 0.0263 BTC
2020-07-29 0.0262 BTC 7,278.4150 BCH 0.0265 BTC 0.0256 BTC 0.0266 BTC 0.0259 BTC
2020-07-28 0.0254 BTC 16,184.1351 BCH 0.0243 BTC 0.0241 BTC 0.0269 BTC 0.0265 BTC
2020-07-27 0.0246 BTC 13,702.8999 BCH 0.0249 BTC 0.0240 BTC 0.0257 BTC 0.0243 BTC
2020-07-26 0.0254 BTC 5,877.2193 BCH 0.0259 BTC 0.0247 BTC 0.0263 BTC 0.0249 BTC
2020-07-25 0.0253 BTC 5,297.1616 BCH 0.0247 BTC 0.0247 BTC 0.0260 BTC 0.0259 BTC
2020-07-24 0.0247 BTC 3,413.6909 BCH 0.0248 BTC 0.0243 BTC 0.0250 BTC 0.0247 BTC
2020-07-23 0.0250 BTC 2,669.0352 BCH 0.0252 BTC 0.0248 BTC 0.0253 BTC 0.0248 BTC
2020-07-22 0.0249 BTC 4,015.1741 BCH 0.0245 BTC 0.0244 BTC 0.0252 BTC 0.0252 BTC
2020-07-21 0.0244 BTC 2,641.7682 BCH 0.0243 BTC 0.0243 BTC 0.0247 BTC 0.0245 BTC
2020-07-20 0.0245 BTC 2,253.5943 BCH 0.0248 BTC 0.0241 BTC 0.0248 BTC 0.0243 BTC
2020-07-19 0.0246 BTC 1,671.6350 BCH 0.0245 BTC 0.0242 BTC 0.0248 BTC 0.0247 BTC
2020-07-18 0.0244 BTC 900.7257 BCH 0.0243 BTC 0.0243 BTC 0.0247 BTC 0.0244 BTC
2020-07-17 0.0244 BTC 2,045.8611 BCH 0.0245 BTC 0.0243 BTC 0.0246 BTC 0.0243 BTC
2020-07-16 0.0246 BTC 2,950.9373 BCH 0.0247 BTC 0.0238 BTC 0.0248 BTC 0.0245 BTC
2020-07-15 0.0248 BTC 2,720.3387 BCH 0.0248 BTC 0.0245 BTC 0.0249 BTC 0.0247 BTC
2020-07-14 0.0250 BTC 2,593.1726 BCH 0.0251 BTC 0.0247 BTC 0.0251 BTC 0.0249 BTC
2020-07-13 0.0253 BTC 4,918.4294 BCH 0.0255 BTC 0.0243 BTC 0.0256 BTC 0.0251 BTC
2020-07-12 0.0256 BTC 2,079.7007 BCH 0.0256 BTC 0.0253 BTC 0.0257 BTC 0.0255 BTC
2020-07-11 0.0256 BTC 1,568.2140 BCH 0.0257 BTC 0.0255 BTC 0.0258 BTC 0.0256 BTC
2020-07-10 0.0257 BTC 1,532.6762 BCH 0.0258 BTC 0.0255 BTC 0.0262 BTC 0.0257 BTC
2020-07-09 0.0258 BTC 2,656.5260 BCH 0.0257 BTC 0.0254 BTC 0.0261 BTC 0.0258 BTC
2020-07-08 0.0257 BTC 3,270.9297 BCH 0.0257 BTC 0.0256 BTC 0.0263 BTC 0.0258 BTC
2020-07-07 0.0258 BTC 2,695.1411 BCH 0.0259 BTC 0.0255 BTC 0.0261 BTC 0.0257 BTC
2020-07-06 0.0252 BTC 5,387.8108 BCH 0.0245 BTC 0.0245 BTC 0.0260 BTC 0.0260 BTC
2020-07-05 0.0246 BTC 1,708.0467 BCH 0.0247 BTC 0.0242 BTC 0.0247 BTC 0.0245 BTC
2020-07-04 0.0245 BTC 1,189.1124 BCH 0.0244 BTC 0.0244 BTC 0.0248 BTC 0.0247 BTC
2020-07-03 0.0242 BTC 1,735.7658 BCH 0.0242 BTC 0.0241 BTC 0.0246 BTC 0.0243 BTC
2020-07-02 0.0242 BTC 3,297.8381 BCH 0.0242 BTC 0.0241 BTC 0.0244 BTC 0.0242 BTC
2020-07-01 0.0243 BTC 2,649.4442 BCH 0.0243 BTC 0.0241 BTC 0.0247 BTC 0.0242 BTC
2020-06-30 0.0244 BTC 2,450.5166 BCH 0.0245 BTC 0.0242 BTC 0.0246 BTC 0.0243 BTC
2020-06-29 0.0245 BTC 3,211.3242 BCH 0.0244 BTC 0.0241 BTC 0.0247 BTC 0.0245 BTC
2020-06-28 0.0242 BTC 1,950.7587 BCH 0.0240 BTC 0.0238 BTC 0.0246 BTC 0.0244 BTC
2020-06-27 0.0246 BTC 7,680.1751 BCH 0.0252 BTC 0.0232 BTC 0.0252 BTC 0.0240 BTC
2020-06-26 0.0252 BTC 1,792.9704 BCH 0.0251 BTC 0.0250 BTC 0.0253 BTC 0.0252 BTC
2020-06-25 0.0251 BTC 1,848.7290 BCH 0.0250 BTC 0.0250 BTC 0.0254 BTC 0.0251 BTC
2020-06-24 0.0250 BTC 3,335.1369 BCH 0.0250 BTC 0.0248 BTC 0.0254 BTC 0.0250 BTC
2020-06-23 0.0249 BTC 1,432.1476 BCH 0.0249 BTC 0.0248 BTC 0.0253 BTC 0.0250 BTC
2020-06-22 0.0248 BTC 2,268.0996 BCH 0.0248 BTC 0.0247 BTC 0.0253 BTC 0.0249 BTC
2020-06-21 0.0248 BTC 1,077.6016 BCH 0.0249 BTC 0.0247 BTC 0.0249 BTC 0.0248 BTC
2020-06-20 0.0250 BTC 1,389.4894 BCH 0.0251 BTC 0.0247 BTC 0.0252 BTC 0.0249 BTC
2020-06-19 0.0251 BTC 2,416.2142 BCH 0.0252 BTC 0.0249 BTC 0.0252 BTC 0.0251 BTC
2020-06-18 0.0253 BTC 1,368.5638 BCH 0.0255 BTC 0.0250 BTC 0.0255 BTC 0.0252 BTC
2020-06-17 0.0252 BTC 3,297.7806 BCH 0.0249 BTC 0.0249 BTC 0.0255 BTC 0.0254 BTC
2020-06-16 0.0250 BTC 2,547.3129 BCH 0.0250 BTC 0.0246 BTC 0.0251 BTC 0.0249 BTC
2020-06-15 0.0252 BTC 3,398.0949 BCH 0.0254 BTC 0.0248 BTC 0.0255 BTC 0.0250 BTC