Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0316 BTC |
2,931.8416 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-04-24 |
0.0317 BTC |
2,275.8524 BCH |
0.0317 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
4,690.5885 BCH |
0.0327 BTC |
0.0317 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
2,235.5617 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
3,038.0160 BCH |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0323 BTC |
4,946.8288 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
3,328.6281 BCH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0333 BTC |
3,963.7703 BCH |
0.0331 BTC |
0.0329 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0331 BTC |
2,242.4485 BCH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
5,369.7738 BCH |
0.0324 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0324 BTC |
2,455.4761 BCH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-14 |
0.0326 BTC |
3,589.7814 BCH |
0.0327 BTC |
0.0323 BTC |
0.0332 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0332 BTC |
4,900.3738 BCH |
0.0338 BTC |
0.0324 BTC |
0.0342 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0339 BTC |
3,364.8924 BCH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0339 BTC |
6,246.7449 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0345 BTC |
9,641.1171 BCH |
0.0351 BTC |
0.0335 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0357 BTC |
5,631.5749 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0352 BTC |
| 2020-04-08 |
0.0357 BTC |
14,647.9698 BCH |
0.0350 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
4,143.4780 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0350 BTC |
| 2020-04-06 |
0.0347 BTC |
6,873.9064 BCH |
0.0341 BTC |
0.0339 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0344 BTC |
4,896.8559 BCH |
0.0347 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
2,683.8471 BCH |
0.0350 BTC |
0.0345 BTC |
0.0351 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0345 BTC |
4,078.1730 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0338 BTC |
3,963.5660 BCH |
0.0336 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0339 BTC |
3,615.7330 BCH |
0.0341 BTC |
0.0332 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0342 BTC |
2,738.1551 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0347 BTC |
4,819.3757 BCH |
0.0350 BTC |
0.0341 BTC |
0.0354 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
4,785.6649 BCH |
0.0343 BTC |
0.0341 BTC |
0.0354 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0339 BTC |
5,555.7898 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0336 BTC |
5,342.9160 BCH |
0.0338 BTC |
0.0332 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0334 BTC |
3,490.5048 BCH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0334 BTC |
3,520.8708 BCH |
0.0338 BTC |
0.0328 BTC |
0.0339 BTC |
0.0331 BTC |
| 2020-03-24 |
0.0339 BTC |
4,436.8764 BCH |
0.0341 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2020-03-23 |
0.0345 BTC |
4,792.1538 BCH |
0.0348 BTC |
0.0336 BTC |
0.0355 BTC |
0.0341 BTC |
| 2020-03-22 |
0.0351 BTC |
7,143.5181 BCH |
0.0355 BTC |
0.0338 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0351 BTC |
4,096.3437 BCH |
0.0347 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
14,669.2894 BCH |
0.0359 BTC |
0.0334 BTC |
0.0372 BTC |
0.0347 BTC |
| 2020-03-19 |
0.0351 BTC |
27,420.9808 BCH |
0.0343 BTC |
0.0325 BTC |
0.0377 BTC |
0.0359 BTC |
| 2020-03-18 |
0.0343 BTC |
8,495.4434 BCH |
0.0343 BTC |
0.0335 BTC |
0.0347 BTC |
0.0342 BTC |
| 2020-03-17 |
0.0344 BTC |
8,860.4507 BCH |
0.0344 BTC |
0.0337 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0338 BTC |
16,800.4827 BCH |
0.0332 BTC |
0.0325 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-03-15 |
0.0327 BTC |
12,074.7755 BCH |
0.0323 BTC |
0.0319 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0321 BTC |
7,441.5948 BCH |
0.0319 BTC |
0.0312 BTC |
0.0326 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0310 BTC |
54,148.4167 BCH |
0.0301 BTC |
0.0289 BTC |
0.0354 BTC |
0.0319 BTC |
| 2020-03-12 |
0.0319 BTC |
40,003.1311 BCH |
0.0336 BTC |
0.0287 BTC |
0.0338 BTC |
0.0301 BTC |
| 2020-03-11 |
0.0340 BTC |
3,660.1864 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0344 BTC |
3,659.9220 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0345 BTC |
| 2020-03-09 |
0.0343 BTC |
8,831.5844 BCH |
0.0341 BTC |
0.0330 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-03-08 |
0.0356 BTC |
14,612.3789 BCH |
0.0371 BTC |
0.0330 BTC |
0.0371 BTC |
0.0341 BTC |
| 2020-03-07 |
0.0378 BTC |
3,011.0674 BCH |
0.0384 BTC |
0.0370 BTC |
0.0384 BTC |
0.0372 BTC |