Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0378 BTC |
4,914.5823 BCH |
0.0372 BTC |
0.0370 BTC |
0.0387 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0368 BTC |
4,066.2357 BCH |
0.0365 BTC |
0.0365 BTC |
0.0378 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0371 BTC |
3,261.0469 BCH |
0.0377 BTC |
0.0358 BTC |
0.0377 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0379 BTC |
3,987.1231 BCH |
0.0381 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
| 2020-03-02 |
0.0373 BTC |
4,790.0320 BCH |
0.0366 BTC |
0.0364 BTC |
0.0389 BTC |
0.0381 BTC |
| 2020-03-01 |
0.0363 BTC |
3,189.2348 BCH |
0.0359 BTC |
0.0359 BTC |
0.0374 BTC |
0.0366 BTC |
| 2020-02-29 |
0.0361 BTC |
2,877.2105 BCH |
0.0362 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0366 BTC |
4,537.8455 BCH |
0.0369 BTC |
0.0354 BTC |
0.0371 BTC |
0.0363 BTC |
| 2020-02-27 |
0.0365 BTC |
6,973.0245 BCH |
0.0361 BTC |
0.0357 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-02-26 |
0.0371 BTC |
9,569.9185 BCH |
0.0380 BTC |
0.0343 BTC |
0.0387 BTC |
0.0362 BTC |
| 2020-02-25 |
0.0385 BTC |
2,774.0685 BCH |
0.0392 BTC |
0.0370 BTC |
0.0392 BTC |
0.0379 BTC |
| 2020-02-24 |
0.0398 BTC |
2,376.0587 BCH |
0.0405 BTC |
0.0382 BTC |
0.0409 BTC |
0.0391 BTC |
| 2020-02-23 |
0.0396 BTC |
2,358.4786 BCH |
0.0387 BTC |
0.0386 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-02-22 |
0.0388 BTC |
1,821.7554 BCH |
0.0390 BTC |
0.0383 BTC |
0.0394 BTC |
0.0386 BTC |
| 2020-02-21 |
0.0389 BTC |
2,002.5095 BCH |
0.0387 BTC |
0.0384 BTC |
0.0399 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0391 BTC |
4,770.1320 BCH |
0.0395 BTC |
0.0374 BTC |
0.0404 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0403 BTC |
4,969.8161 BCH |
0.0412 BTC |
0.0388 BTC |
0.0417 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0420 BTC |
4,148.4186 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0420 BTC |
9,844.1448 BCH |
0.0415 BTC |
0.0378 BTC |
0.0427 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0430 BTC |
9,590.4394 BCH |
0.0443 BTC |
0.0393 BTC |
0.0457 BTC |
0.0416 BTC |
| 2020-02-15 |
0.0460 BTC |
10,248.4312 BCH |
0.0477 BTC |
0.0427 BTC |
0.0480 BTC |
0.0444 BTC |
| 2020-02-14 |
0.0472 BTC |
6,378.1548 BCH |
0.0466 BTC |
0.0459 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0462 BTC |
3,305.7387 BCH |
0.0459 BTC |
0.0453 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-02-12 |
0.0456 BTC |
3,684.0143 BCH |
0.0452 BTC |
0.0451 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0456 BTC |
4,093.4549 BCH |
0.0460 BTC |
0.0446 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
8,073.8867 BCH |
0.0443 BTC |
0.0430 BTC |
0.0468 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
4,232.3181 BCH |
0.0449 BTC |
0.0434 BTC |
0.0462 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
4,381.7066 BCH |
0.0449 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0452 BTC |
4,257.7098 BCH |
0.0456 BTC |
0.0442 BTC |
0.0467 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0459 BTC |
4,126.5020 BCH |
0.0462 BTC |
0.0433 BTC |
0.0466 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0439 BTC |
9,918.6114 BCH |
0.0415 BTC |
0.0412 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-04 |
0.0414 BTC |
3,729.8683 BCH |
0.0414 BTC |
0.0409 BTC |
0.0420 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
2,144.9826 BCH |
0.0404 BTC |
0.0403 BTC |
0.0414 BTC |
0.0413 BTC |
| 2020-02-02 |
0.0404 BTC |
2,777.9295 BCH |
0.0405 BTC |
0.0400 BTC |
0.0410 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0403 BTC |
2,541.1828 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0407 BTC |
6,515.2511 BCH |
0.0413 BTC |
0.0394 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0411 BTC |
3,621.6070 BCH |
0.0409 BTC |
0.0403 BTC |
0.0419 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0406 BTC |
5,326.5117 BCH |
0.0404 BTC |
0.0404 BTC |
0.0422 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0406 BTC |
6,821.4743 BCH |
0.0407 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0405 BTC |
6,644.5267 BCH |
0.0404 BTC |
0.0401 BTC |
0.0430 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0388 BTC |
6,018.7075 BCH |
0.0372 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0374 BTC |
2,035.0937 BCH |
0.0378 BTC |
0.0367 BTC |
0.0380 BTC |
0.0371 BTC |
| 2020-01-24 |
0.0383 BTC |
7,990.7616 BCH |
0.0388 BTC |
0.0359 BTC |
0.0390 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0395 BTC |
4,495.7034 BCH |
0.0403 BTC |
0.0380 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
2,416.4471 BCH |
0.0393 BTC |
0.0389 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-21 |
0.0395 BTC |
2,289.4688 BCH |
0.0397 BTC |
0.0388 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0394 BTC |
3,356.0415 BCH |
0.0391 BTC |
0.0378 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0385 BTC |
8,265.1873 BCH |
0.0381 BTC |
0.0373 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-01-18 |
0.0396 BTC |
19,570.1415 BCH |
0.0412 BTC |
0.0374 BTC |
0.0451 BTC |
0.0381 BTC |
| 2020-01-17 |
0.0393 BTC |
12,643.5796 BCH |
0.0375 BTC |
0.0369 BTC |
0.0428 BTC |
0.0412 BTC |