Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0380 BTC |
7,895.8991 BCH |
0.0385 BTC |
0.0360 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0390 BTC |
22,422.9164 BCH |
0.0396 BTC |
0.0364 BTC |
0.0408 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0363 BTC |
51,271.5789 BCH |
0.0330 BTC |
0.0330 BTC |
0.0420 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0330 BTC |
2,996.8847 BCH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0328 BTC |
2,284.7818 BCH |
0.0325 BTC |
0.0323 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0328 BTC |
5,364.7940 BCH |
0.0331 BTC |
0.0324 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0318 BTC |
11,115.8845 BCH |
0.0305 BTC |
0.0301 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0301 BTC |
2,140.9555 BCH |
0.0299 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0298 BTC |
5,163.5142 BCH |
0.0297 BTC |
0.0284 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0306 BTC |
5,723.7668 BCH |
0.0315 BTC |
0.0297 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-01-06 |
0.0309 BTC |
3,879.9742 BCH |
0.0303 BTC |
0.0302 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0305 BTC |
1,838.2690 BCH |
0.0306 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
3,702.6285 BCH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0292 BTC |
5,773.4202 BCH |
0.0281 BTC |
0.0278 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-01-02 |
0.0282 BTC |
1,788.6331 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0284 BTC |
1,200.5967 BCH |
0.0284 BTC |
0.0282 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
2,180.2641 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
2,221.7762 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0285 BTC |
3,199.7650 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0281 BTC |
2,739.8227 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-27 |
0.0270 BTC |
5,675.2074 BCH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0259 BTC |
1,630.7710 BCH |
0.0257 BTC |
0.0256 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0258 BTC |
949.8341 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
1,569.9120 BCH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
2,032.9621 BCH |
0.0262 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
1,749.0657 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
740.0834 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0260 BTC |
2,333.3379 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0260 BTC |
1,938.9396 BCH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0263 BTC |
3,743.7317 BCH |
0.0267 BTC |
0.0258 BTC |
0.0271 BTC |
0.0259 BTC |
| 2019-12-17 |
0.0276 BTC |
6,711.2010 BCH |
0.0285 BTC |
0.0260 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0288 BTC |
3,009.7104 BCH |
0.0291 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0291 BTC |
982.8603 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
1,129.2843 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0289 BTC |
916.8817 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0286 BTC |
1,044.5896 BCH |
0.0285 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
761.3745 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-10 |
0.0285 BTC |
1,340.8281 BCH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
4,611.2941 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0282 BTC |
556.7857 BCH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0282 BTC |
1,023.6342 BCH |
0.0282 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0284 BTC |
1,250.7257 BCH |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0287 BTC |
1,273.1258 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0289 BTC |
2,528.2698 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0291 BTC |
799.1312 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0291 BTC |
1,929.4162 BCH |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0289 BTC |
3,405.9646 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0289 BTC |
1,384.2384 BCH |
0.0290 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0291 BTC |
2,493.2532 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-11-28 |
0.0292 BTC |
1,837.4993 BCH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |