Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0293 BTC |
3,169.0622 BCH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0293 BTC |
1,886.1507 BCH |
0.0292 BTC |
0.0291 BTC |
0.0298 BTC |
0.0294 BTC |
| 2019-11-25 |
0.0293 BTC |
5,581.6570 BCH |
0.0294 BTC |
0.0291 BTC |
0.0309 BTC |
0.0292 BTC |
| 2019-11-24 |
0.0294 BTC |
2,321.2488 BCH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0290 BTC |
4,447.7391 BCH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0291 BTC |
7,018.0613 BCH |
0.0297 BTC |
0.0282 BTC |
0.0298 BTC |
0.0286 BTC |
| 2019-11-21 |
0.0299 BTC |
3,661.4268 BCH |
0.0301 BTC |
0.0290 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-11-20 |
0.0299 BTC |
2,258.8236 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0300 BTC |
4,352.1383 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0307 BTC |
3,867.4435 BCH |
0.0313 BTC |
0.0294 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
942.2985 BCH |
0.0313 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0311 BTC |
1,118.9659 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0316 BTC |
3,207.7703 BCH |
0.0321 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0323 BTC |
2,801.6140 BCH |
0.0325 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0327 BTC |
1,390.7748 BCH |
0.0328 BTC |
0.0322 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-11-12 |
0.0328 BTC |
1,425.4140 BCH |
0.0328 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0326 BTC |
2,571.3182 BCH |
0.0324 BTC |
0.0324 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0323 BTC |
6,810.7895 BCH |
0.0321 BTC |
0.0315 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0318 BTC |
1,119.9015 BCH |
0.0316 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2019-11-08 |
0.0316 BTC |
3,557.0589 BCH |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0316 BTC |
| 2019-11-07 |
0.0322 BTC |
3,921.3610 BCH |
0.0327 BTC |
0.0313 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0321 BTC |
5,723.0694 BCH |
0.0315 BTC |
0.0314 BTC |
0.0329 BTC |
0.0327 BTC |
| 2019-11-05 |
0.0312 BTC |
2,461.7648 BCH |
0.0309 BTC |
0.0308 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0313 BTC |
2,782.2855 BCH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0314 BTC |
4,091.5152 BCH |
0.0312 BTC |
0.0309 BTC |
0.0325 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0306 BTC |
3,210.5610 BCH |
0.0301 BTC |
0.0301 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-11-01 |
0.0305 BTC |
4,432.7565 BCH |
0.0309 BTC |
0.0297 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-10-31 |
0.0312 BTC |
8,130.1037 BCH |
0.0315 BTC |
0.0301 BTC |
0.0319 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0312 BTC |
10,282.3695 BCH |
0.0308 BTC |
0.0305 BTC |
0.0326 BTC |
0.0316 BTC |
| 2019-10-29 |
0.0298 BTC |
9,764.0217 BCH |
0.0289 BTC |
0.0285 BTC |
0.0315 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0280 BTC |
4,284.5593 BCH |
0.0274 BTC |
0.0272 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-10-27 |
0.0273 BTC |
4,521.0363 BCH |
0.0273 BTC |
0.0269 BTC |
0.0279 BTC |
0.0273 BTC |
| 2019-10-26 |
0.0286 BTC |
8,621.9920 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0292 BTC |
11,713.1378 BCH |
0.0286 BTC |
0.0281 BTC |
0.0317 BTC |
0.0298 BTC |
| 2019-10-24 |
0.0284 BTC |
3,249.9200 BCH |
0.0282 BTC |
0.0278 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0282 BTC |
7,753.5154 BCH |
0.0283 BTC |
0.0270 BTC |
0.0283 BTC |
0.0282 BTC |
| 2019-10-22 |
0.0283 BTC |
2,472.8177 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0278 BTC |
3,486.0361 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-20 |
0.0271 BTC |
1,463.1589 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0267 BTC |
1,488.0358 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0270 BTC |
2,363.2200 BCH |
0.0273 BTC |
0.0266 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0272 BTC |
1,155.1319 BCH |
0.0271 BTC |
0.0269 BTC |
0.0274 BTC |
0.0273 BTC |
| 2019-10-16 |
0.0272 BTC |
3,067.5656 BCH |
0.0272 BTC |
0.0269 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0273 BTC |
1,870.2863 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0271 BTC |
1,423.4025 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0270 BTC |
1,033.6918 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0269 BTC |
1,523.8309 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0267 BTC |
2,777.3444 BCH |
0.0268 BTC |
0.0264 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0273 BTC |
1,896.7096 BCH |
0.0278 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0281 BTC |
2,723.6236 BCH |
0.0283 BTC |
0.0274 BTC |
0.0287 BTC |
0.0278 BTC |