Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0284 BTC |
1,760.5740 BCH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0282 BTC |
2,706.6546 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
1,709.1394 BCH |
0.0274 BTC |
0.0273 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0273 BTC |
643.2597 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0271 BTC |
1,189.2595 BCH |
0.0271 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
1,107.2991 BCH |
0.0269 BTC |
0.0267 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-02 |
0.0268 BTC |
1,074.9722 BCH |
0.0268 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0271 BTC |
3,956.7232 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0268 BTC |
| 2019-09-30 |
0.0273 BTC |
3,523.7941 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0274 BTC |
4,172.4533 BCH |
0.0277 BTC |
0.0267 BTC |
0.0278 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0273 BTC |
3,495.3668 BCH |
0.0269 BTC |
0.0268 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0267 BTC |
2,780.3076 BCH |
0.0265 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0267 BTC |
7,236.0896 BCH |
0.0270 BTC |
0.0259 BTC |
0.0270 BTC |
0.0265 BTC |
| 2019-09-25 |
0.0278 BTC |
16,876.5988 BCH |
0.0287 BTC |
0.0258 BTC |
0.0290 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0294 BTC |
13,715.8899 BCH |
0.0301 BTC |
0.0264 BTC |
0.0305 BTC |
0.0287 BTC |
| 2019-09-23 |
0.0304 BTC |
1,706.8820 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0309 BTC |
1,111.8063 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-09-21 |
0.0311 BTC |
1,122.1273 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0313 BTC |
2,556.0487 BCH |
0.0315 BTC |
0.0305 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-09-19 |
0.0317 BTC |
4,820.7198 BCH |
0.0318 BTC |
0.0309 BTC |
0.0319 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0316 BTC |
4,802.9938 BCH |
0.0313 BTC |
0.0313 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0306 BTC |
4,214.5733 BCH |
0.0300 BTC |
0.0298 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-09-16 |
0.0297 BTC |
1,229.0131 BCH |
0.0294 BTC |
0.0294 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
562.0015 BCH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-09-14 |
0.0291 BTC |
775.6781 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
1,008.2067 BCH |
0.0288 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0292 BTC |
728.4027 BCH |
0.0295 BTC |
0.0288 BTC |
0.0295 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0298 BTC |
1,022.5707 BCH |
0.0301 BTC |
0.0292 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-09-10 |
0.0298 BTC |
1,587.5992 BCH |
0.0296 BTC |
0.0295 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0295 BTC |
1,828.9545 BCH |
0.0295 BTC |
0.0291 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-09-08 |
0.0291 BTC |
2,285.9718 BCH |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0282 BTC |
1,858.1211 BCH |
0.0278 BTC |
0.0275 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-09-06 |
0.0277 BTC |
2,226.2282 BCH |
0.0277 BTC |
0.0273 BTC |
0.0284 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0278 BTC |
1,464.0297 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
1,224.5546 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0283 BTC |
2,129.3159 BCH |
0.0283 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0286 BTC |
2,431.9872 BCH |
0.0288 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
924.7613 BCH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0291 BTC |
2,007.2685 BCH |
0.0291 BTC |
0.0283 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-08-30 |
0.0293 BTC |
1,713.1699 BCH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0298 BTC |
3,753.2881 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0302 BTC |
3,364.4306 BCH |
0.0304 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0301 BTC |
2,146.1333 BCH |
0.0300 BTC |
0.0295 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0300 BTC |
1,734.0728 BCH |
0.0300 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0301 BTC |
1,773.5172 BCH |
0.0302 BTC |
0.0300 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-08-24 |
0.0303 BTC |
1,525.7682 BCH |
0.0303 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0307 BTC |
2,814.1048 BCH |
0.0309 BTC |
0.0298 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0304 BTC |
2,905.6153 BCH |
0.0300 BTC |
0.0297 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0296 BTC |
3,429.7811 BCH |
0.0293 BTC |
0.0291 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0295 BTC |
1,684.4312 BCH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |