Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0302 BTC |
3,279.5486 BCH |
0.0307 BTC |
0.0297 BTC |
0.0308 BTC |
0.0297 BTC |
| 2019-08-18 |
0.0304 BTC |
3,119.5208 BCH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
2,089.9393 BCH |
0.0299 BTC |
0.0297 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0302 BTC |
4,944.4567 BCH |
0.0306 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0307 BTC |
22,283.6179 BCH |
0.0309 BTC |
0.0280 BTC |
0.0319 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0314 BTC |
24,766.1282 BCH |
0.0319 BTC |
0.0300 BTC |
0.0341 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0304 BTC |
12,217.1629 BCH |
0.0290 BTC |
0.0288 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-08-12 |
0.0291 BTC |
2,280.7787 BCH |
0.0293 BTC |
0.0288 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0287 BTC |
6,310.9793 BCH |
0.0280 BTC |
0.0279 BTC |
0.0304 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0272 BTC |
6,044.1539 BCH |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-08-09 |
0.0271 BTC |
4,551.0020 BCH |
0.0278 BTC |
0.0262 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0280 BTC |
2,872.4701 BCH |
0.0282 BTC |
0.0278 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0287 BTC |
6,071.8230 BCH |
0.0292 BTC |
0.0282 BTC |
0.0294 BTC |
0.0282 BTC |
| 2019-08-06 |
0.0293 BTC |
4,837.0582 BCH |
0.0294 BTC |
0.0286 BTC |
0.0297 BTC |
0.0292 BTC |
| 2019-08-05 |
0.0300 BTC |
6,116.9805 BCH |
0.0306 BTC |
0.0291 BTC |
0.0307 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0308 BTC |
3,305.2686 BCH |
0.0310 BTC |
0.0305 BTC |
0.0315 BTC |
0.0307 BTC |
| 2019-08-03 |
0.0311 BTC |
5,936.2075 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0314 BTC |
5,038.9914 BCH |
0.0317 BTC |
0.0306 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-08-01 |
0.0321 BTC |
3,655.2920 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0329 BTC |
8,461.3875 BCH |
0.0332 BTC |
0.0322 BTC |
0.0348 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0327 BTC |
4,750.6731 BCH |
0.0321 BTC |
0.0319 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-29 |
0.0324 BTC |
2,580.0744 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-07-28 |
0.0324 BTC |
3,204.7953 BCH |
0.0322 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-07-27 |
0.0323 BTC |
5,827.3353 BCH |
0.0323 BTC |
0.0312 BTC |
0.0324 BTC |
0.0323 BTC |
| 2019-07-26 |
0.0314 BTC |
6,798.3271 BCH |
0.0306 BTC |
0.0304 BTC |
0.0330 BTC |
0.0322 BTC |
| 2019-07-25 |
0.0307 BTC |
3,714.5880 BCH |
0.0309 BTC |
0.0296 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0306 BTC |
22,484.5875 BCH |
0.0302 BTC |
0.0294 BTC |
0.0330 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0301 BTC |
4,733.0773 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0302 BTC |
5,147.5401 BCH |
0.0303 BTC |
0.0296 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0302 BTC |
5,300.2913 BCH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0302 BTC |
| 2019-07-20 |
0.0298 BTC |
12,312.9657 BCH |
0.0293 BTC |
0.0292 BTC |
0.0323 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0294 BTC |
5,667.5606 BCH |
0.0295 BTC |
0.0285 BTC |
0.0298 BTC |
0.0293 BTC |
| 2019-07-18 |
0.0298 BTC |
8,469.9606 BCH |
0.0301 BTC |
0.0293 BTC |
0.0309 BTC |
0.0295 BTC |
| 2019-07-17 |
0.0301 BTC |
15,280.5968 BCH |
0.0300 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0294 BTC |
16,939.7257 BCH |
0.0289 BTC |
0.0278 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-07-15 |
0.0282 BTC |
21,435.7938 BCH |
0.0276 BTC |
0.0257 BTC |
0.0308 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0289 BTC |
15,957.2556 BCH |
0.0302 BTC |
0.0270 BTC |
0.0306 BTC |
0.0276 BTC |
| 2019-07-13 |
0.0301 BTC |
7,905.3760 BCH |
0.0300 BTC |
0.0296 BTC |
0.0309 BTC |
0.0302 BTC |
| 2019-07-12 |
0.0302 BTC |
12,078.1358 BCH |
0.0305 BTC |
0.0296 BTC |
0.0319 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0313 BTC |
25,290.8774 BCH |
0.0322 BTC |
0.0281 BTC |
0.0325 BTC |
0.0305 BTC |
| 2019-07-10 |
0.0326 BTC |
12,943.8306 BCH |
0.0331 BTC |
0.0310 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0335 BTC |
7,872.3162 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0350 BTC |
5,720.8826 BCH |
0.0359 BTC |
0.0338 BTC |
0.0359 BTC |
0.0340 BTC |
| 2019-07-07 |
0.0361 BTC |
3,469.9354 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2019-07-06 |
0.0362 BTC |
4,220.6469 BCH |
0.0363 BTC |
0.0350 BTC |
0.0369 BTC |
0.0362 BTC |
| 2019-07-05 |
0.0362 BTC |
6,039.4698 BCH |
0.0359 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-07-04 |
0.0355 BTC |
10,439.4575 BCH |
0.0352 BTC |
0.0347 BTC |
0.0365 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0363 BTC |
7,959.1043 BCH |
0.0374 BTC |
0.0351 BTC |
0.0375 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0385 BTC |
11,312.3833 BCH |
0.0393 BTC |
0.0370 BTC |
0.0403 BTC |
0.0377 BTC |
| 2019-07-01 |
0.0382 BTC |
10,721.2724 BCH |
0.0371 BTC |
0.0369 BTC |
0.0399 BTC |
0.0394 BTC |