Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0371 BTC |
9,429.4278 BCH |
0.0370 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2019-06-29 |
0.0361 BTC |
5,667.9480 BCH |
0.0352 BTC |
0.0349 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0360 BTC |
10,328.2305 BCH |
0.0369 BTC |
0.0349 BTC |
0.0380 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0371 BTC |
30,885.1702 BCH |
0.0373 BTC |
0.0354 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-06-26 |
0.0389 BTC |
39,803.3889 BCH |
0.0406 BTC |
0.0363 BTC |
0.0409 BTC |
0.0373 BTC |
| 2019-06-25 |
0.0420 BTC |
9,341.5095 BCH |
0.0434 BTC |
0.0405 BTC |
0.0434 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0436 BTC |
6,297.9169 BCH |
0.0439 BTC |
0.0426 BTC |
0.0442 BTC |
0.0433 BTC |
| 2019-06-23 |
0.0444 BTC |
13,432.4199 BCH |
0.0450 BTC |
0.0435 BTC |
0.0462 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0440 BTC |
30,353.4411 BCH |
0.0431 BTC |
0.0406 BTC |
0.0489 BTC |
0.0450 BTC |
| 2019-06-21 |
0.0432 BTC |
8,776.3138 BCH |
0.0433 BTC |
0.0429 BTC |
0.0452 BTC |
0.0431 BTC |
| 2019-06-20 |
0.0441 BTC |
4,068.2727 BCH |
0.0448 BTC |
0.0429 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
2,654.9418 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0459 BTC |
6,125.0276 BCH |
0.0461 BTC |
0.0446 BTC |
0.0462 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0469 BTC |
3,772.0160 BCH |
0.0475 BTC |
0.0460 BTC |
0.0475 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0477 BTC |
5,710.2355 BCH |
0.0478 BTC |
0.0466 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0482 BTC |
3,449.2151 BCH |
0.0485 BTC |
0.0474 BTC |
0.0490 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0493 BTC |
5,632.4610 BCH |
0.0501 BTC |
0.0477 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0493 BTC |
6,447.8212 BCH |
0.0485 BTC |
0.0484 BTC |
0.0517 BTC |
0.0500 BTC |
| 2019-06-12 |
0.0489 BTC |
3,280.7898 BCH |
0.0492 BTC |
0.0480 BTC |
0.0495 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0492 BTC |
2,165.1234 BCH |
0.0492 BTC |
0.0488 BTC |
0.0499 BTC |
0.0491 BTC |
| 2019-06-10 |
0.0495 BTC |
3,291.8462 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0498 BTC |
2,574.3847 BCH |
0.0498 BTC |
0.0488 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-08 |
0.0498 BTC |
2,113.0919 BCH |
0.0499 BTC |
0.0494 BTC |
0.0505 BTC |
0.0497 BTC |
| 2019-06-07 |
0.0504 BTC |
2,916.5267 BCH |
0.0510 BTC |
0.0497 BTC |
0.0510 BTC |
0.0499 BTC |
| 2019-06-06 |
0.0509 BTC |
4,715.5486 BCH |
0.0509 BTC |
0.0493 BTC |
0.0513 BTC |
0.0510 BTC |
| 2019-06-05 |
0.0504 BTC |
8,434.4079 BCH |
0.0500 BTC |
0.0494 BTC |
0.0530 BTC |
0.0509 BTC |
| 2019-06-04 |
0.0497 BTC |
10,994.3810 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0500 BTC |
8,417.3353 BCH |
0.0505 BTC |
0.0489 BTC |
0.0515 BTC |
0.0496 BTC |
| 2019-06-02 |
0.0505 BTC |
2,902.6574 BCH |
0.0505 BTC |
0.0503 BTC |
0.0515 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0512 BTC |
3,662.5533 BCH |
0.0519 BTC |
0.0502 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
6,588.3713 BCH |
0.0510 BTC |
0.0505 BTC |
0.0525 BTC |
0.0519 BTC |
| 2019-05-30 |
0.0519 BTC |
15,752.8281 BCH |
0.0528 BTC |
0.0501 BTC |
0.0554 BTC |
0.0510 BTC |
| 2019-05-29 |
0.0512 BTC |
9,377.9190 BCH |
0.0497 BTC |
0.0494 BTC |
0.0534 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0499 BTC |
4,545.2894 BCH |
0.0501 BTC |
0.0492 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0500 BTC |
6,883.4933 BCH |
0.0497 BTC |
0.0484 BTC |
0.0513 BTC |
0.0502 BTC |
| 2019-05-26 |
0.0500 BTC |
11,072.3234 BCH |
0.0503 BTC |
0.0486 BTC |
0.0508 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0507 BTC |
3,853.8058 BCH |
0.0512 BTC |
0.0498 BTC |
0.0517 BTC |
0.0503 BTC |
| 2019-05-24 |
0.0513 BTC |
7,118.3938 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-05-23 |
0.0512 BTC |
7,271.0285 BCH |
0.0509 BTC |
0.0491 BTC |
0.0517 BTC |
0.0515 BTC |
| 2019-05-22 |
0.0516 BTC |
6,550.1559 BCH |
0.0524 BTC |
0.0499 BTC |
0.0530 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0522 BTC |
12,615.5566 BCH |
0.0519 BTC |
0.0510 BTC |
0.0560 BTC |
0.0524 BTC |
| 2019-05-20 |
0.0514 BTC |
10,598.9825 BCH |
0.0510 BTC |
0.0500 BTC |
0.0524 BTC |
0.0519 BTC |
| 2019-05-19 |
0.0501 BTC |
13,624.1347 BCH |
0.0492 BTC |
0.0489 BTC |
0.0537 BTC |
0.0511 BTC |
| 2019-05-18 |
0.0496 BTC |
5,095.4217 BCH |
0.0500 BTC |
0.0486 BTC |
0.0508 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0502 BTC |
17,841.0137 BCH |
0.0505 BTC |
0.0482 BTC |
0.0521 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0500 BTC |
23,736.8500 BCH |
0.0493 BTC |
0.0490 BTC |
0.0542 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0490 BTC |
11,845.9100 BCH |
0.0487 BTC |
0.0467 BTC |
0.0503 BTC |
0.0493 BTC |
| 2019-05-14 |
0.0489 BTC |
12,598.8500 BCH |
0.0492 BTC |
0.0466 BTC |
0.0509 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0501 BTC |
19,268.5900 BCH |
0.0511 BTC |
0.0480 BTC |
0.0518 BTC |
0.0491 BTC |
| 2019-05-12 |
0.0501 BTC |
22,995.5100 BCH |
0.0491 BTC |
0.0477 BTC |
0.0517 BTC |
0.0511 BTC |