Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0471 BTC |
31,460.7400 BCH |
0.0450 BTC |
0.0430 BTC |
0.0523 BTC |
0.0491 BTC |
| 2019-05-10 |
0.0455 BTC |
11,409.6200 BCH |
0.0460 BTC |
0.0443 BTC |
0.0474 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
8,405.8500 BCH |
0.0478 BTC |
0.0455 BTC |
0.0482 BTC |
0.0459 BTC |
| 2019-05-08 |
0.0483 BTC |
3,753.3100 BCH |
0.0488 BTC |
0.0475 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0496 BTC |
6,037.5600 BCH |
0.0504 BTC |
0.0481 BTC |
0.0513 BTC |
0.0489 BTC |
| 2019-05-06 |
0.0505 BTC |
4,066.9300 BCH |
0.0508 BTC |
0.0489 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0503 BTC |
7,239.1100 BCH |
0.0498 BTC |
0.0498 BTC |
0.0523 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0504 BTC |
11,251.9400 BCH |
0.0508 BTC |
0.0475 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
8,825.4800 BCH |
0.0490 BTC |
0.0471 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-02 |
0.0497 BTC |
6,247.5100 BCH |
0.0504 BTC |
0.0485 BTC |
0.0522 BTC |
0.0491 BTC |
| 2019-05-01 |
0.0504 BTC |
7,691.1000 BCH |
0.0504 BTC |
0.0494 BTC |
0.0521 BTC |
0.0504 BTC |
| 2019-04-30 |
0.0480 BTC |
9,659.8900 BCH |
0.0456 BTC |
0.0452 BTC |
0.0506 BTC |
0.0504 BTC |
| 2019-04-29 |
0.0469 BTC |
13,952.3700 BCH |
0.0483 BTC |
0.0444 BTC |
0.0483 BTC |
0.0456 BTC |
| 2019-04-28 |
0.0493 BTC |
5,078.9400 BCH |
0.0502 BTC |
0.0476 BTC |
0.0508 BTC |
0.0484 BTC |
| 2019-04-27 |
0.0502 BTC |
2,477.3600 BCH |
0.0503 BTC |
0.0497 BTC |
0.0508 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0508 BTC |
4,217.1000 BCH |
0.0513 BTC |
0.0493 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0512 BTC |
5,693.0500 BCH |
0.0511 BTC |
0.0509 BTC |
0.0522 BTC |
0.0513 BTC |
| 2019-04-24 |
0.0517 BTC |
7,488.5800 BCH |
0.0521 BTC |
0.0497 BTC |
0.0524 BTC |
0.0513 BTC |
| 2019-04-23 |
0.0532 BTC |
7,806.3000 BCH |
0.0543 BTC |
0.0520 BTC |
0.0563 BTC |
0.0521 BTC |
| 2019-04-22 |
0.0546 BTC |
4,099.2300 BCH |
0.0548 BTC |
0.0538 BTC |
0.0558 BTC |
0.0544 BTC |
| 2019-04-21 |
0.0556 BTC |
3,923.1800 BCH |
0.0564 BTC |
0.0535 BTC |
0.0569 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0573 BTC |
2,371.5100 BCH |
0.0580 BTC |
0.0559 BTC |
0.0584 BTC |
0.0565 BTC |
| 2019-04-19 |
0.0580 BTC |
4,158.8900 BCH |
0.0580 BTC |
0.0554 BTC |
0.0587 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0587 BTC |
3,076.7600 BCH |
0.0594 BTC |
0.0578 BTC |
0.0596 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0601 BTC |
4,117.4700 BCH |
0.0608 BTC |
0.0585 BTC |
0.0612 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0615 BTC |
7,819.3700 BCH |
0.0621 BTC |
0.0603 BTC |
0.0643 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0591 BTC |
17,871.1600 BCH |
0.0561 BTC |
0.0558 BTC |
0.0649 BTC |
0.0621 BTC |
| 2019-04-14 |
0.0554 BTC |
1,585.6700 BCH |
0.0548 BTC |
0.0543 BTC |
0.0563 BTC |
0.0561 BTC |
| 2019-04-13 |
0.0553 BTC |
3,345.1800 BCH |
0.0557 BTC |
0.0541 BTC |
0.0561 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0546 BTC |
6,531.3200 BCH |
0.0537 BTC |
0.0523 BTC |
0.0571 BTC |
0.0556 BTC |
| 2019-04-11 |
0.0555 BTC |
9,082.1100 BCH |
0.0573 BTC |
0.0512 BTC |
0.0574 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0571 BTC |
4,353.0000 BCH |
0.0569 BTC |
0.0564 BTC |
0.0586 BTC |
0.0573 BTC |
| 2019-04-09 |
0.0577 BTC |
2,685.8700 BCH |
0.0585 BTC |
0.0567 BTC |
0.0587 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0602 BTC |
7,227.2300 BCH |
0.0617 BTC |
0.0571 BTC |
0.0621 BTC |
0.0587 BTC |
| 2019-04-07 |
0.0611 BTC |
6,594.3200 BCH |
0.0606 BTC |
0.0592 BTC |
0.0634 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0595 BTC |
12,180.4700 BCH |
0.0583 BTC |
0.0571 BTC |
0.0639 BTC |
0.0607 BTC |
| 2019-04-05 |
0.0583 BTC |
6,134.9500 BCH |
0.0584 BTC |
0.0568 BTC |
0.0597 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0594 BTC |
18,680.8800 BCH |
0.0605 BTC |
0.0558 BTC |
0.0641 BTC |
0.0583 BTC |
| 2019-04-03 |
0.0550 BTC |
38,084.0700 BCH |
0.0495 BTC |
0.0494 BTC |
0.0679 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0450 BTC |
19,345.8700 BCH |
0.0404 BTC |
0.0368 BTC |
0.0503 BTC |
0.0496 BTC |
| 2019-04-01 |
0.0408 BTC |
1,160.8100 BCH |
0.0411 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0410 BTC |
1,587.3600 BCH |
0.0407 BTC |
0.0403 BTC |
0.0413 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0411 BTC |
1,815.6500 BCH |
0.0416 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0416 BTC |
2,925.4700 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0420 BTC |
1,660.9400 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0413 BTC |
5,323.2000 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0405 BTC |
1,780.8400 BCH |
0.0406 BTC |
0.0393 BTC |
0.0408 BTC |
0.0403 BTC |
| 2019-03-25 |
0.0409 BTC |
4,709.6500 BCH |
0.0412 BTC |
0.0391 BTC |
0.0414 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0413 BTC |
2,237.9400 BCH |
0.0414 BTC |
0.0406 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0404 BTC |
8,381.9700 BCH |
0.0392 BTC |
0.0390 BTC |
0.0424 BTC |
0.0416 BTC |