Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0388 BTC |
2,690.1300 BCH |
0.0384 BTC |
0.0380 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0388 BTC |
7,321.3000 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0396 BTC |
3,965.8300 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0401 BTC |
3,774.4500 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0396 BTC |
10,600.5400 BCH |
0.0388 BTC |
0.0386 BTC |
0.0413 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0388 BTC |
7,306.6000 BCH |
0.0389 BTC |
0.0369 BTC |
0.0395 BTC |
0.0388 BTC |
| 2019-03-16 |
0.0377 BTC |
15,822.6900 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0353 BTC |
6,859.6800 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0336 BTC |
4,708.7500 BCH |
0.0331 BTC |
0.0331 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0330 BTC |
1,144.2900 BCH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0331 BTC |
1,625.3000 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0333 BTC |
1,923.4300 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0337 BTC |
1,688.0600 BCH |
0.0339 BTC |
0.0334 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0334 BTC |
3,531.5600 BCH |
0.0330 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0333 BTC |
2,372.9200 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0338 BTC |
2,250.8500 BCH |
0.0340 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0341 BTC |
4,195.1300 BCH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0337 BTC |
2,465.3100 BCH |
0.0331 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0336 BTC |
3,292.6300 BCH |
0.0341 BTC |
0.0324 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0341 BTC |
1,145.9100 BCH |
0.0341 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0342 BTC |
1,385.8800 BCH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0342 BTC |
2,243.5600 BCH |
0.0341 BTC |
0.0340 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-28 |
0.0342 BTC |
1,365.9100 BCH |
0.0343 BTC |
0.0338 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
2,402.7500 BCH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0348 BTC |
2,442.6000 BCH |
0.0349 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0344 BTC |
5,235.2200 BCH |
0.0339 BTC |
0.0339 BTC |
0.0362 BTC |
0.0349 BTC |
| 2019-02-24 |
0.0356 BTC |
10,186.9800 BCH |
0.0374 BTC |
0.0337 BTC |
0.0375 BTC |
0.0338 BTC |
| 2019-02-23 |
0.0368 BTC |
4,938.6500 BCH |
0.0362 BTC |
0.0357 BTC |
0.0374 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0361 BTC |
2,327.9900 BCH |
0.0360 BTC |
0.0356 BTC |
0.0366 BTC |
0.0362 BTC |
| 2019-02-21 |
0.0365 BTC |
2,280.7200 BCH |
0.0370 BTC |
0.0356 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-02-20 |
0.0366 BTC |
2,416.3400 BCH |
0.0362 BTC |
0.0357 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0365 BTC |
5,968.1000 BCH |
0.0368 BTC |
0.0360 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0354 BTC |
13,227.1700 BCH |
0.0339 BTC |
0.0339 BTC |
0.0384 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0338 BTC |
2,871.2900 BCH |
0.0336 BTC |
0.0333 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-16 |
0.0336 BTC |
746.5600 BCH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0337 BTC |
1,657.4000 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0337 BTC |
4,355.5300 BCH |
0.0338 BTC |
0.0333 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0338 BTC |
1,480.9300 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0337 BTC |
1,422.8000 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0340 BTC |
2,432.1300 BCH |
0.0345 BTC |
0.0332 BTC |
0.0345 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0347 BTC |
3,581.4800 BCH |
0.0350 BTC |
0.0335 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0351 BTC |
2,396.1500 BCH |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0346 BTC |
6,795.4200 BCH |
0.0339 BTC |
0.0338 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0338 BTC |
2,331.5300 BCH |
0.0337 BTC |
0.0335 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-02-06 |
0.0338 BTC |
8,352.5500 BCH |
0.0339 BTC |
0.0326 BTC |
0.0359 BTC |
0.0336 BTC |
| 2019-02-05 |
0.0341 BTC |
1,561.5700 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-04 |
0.0343 BTC |
1,538.4800 BCH |
0.0343 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-03 |
0.0345 BTC |
1,200.7700 BCH |
0.0346 BTC |
0.0340 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0340 BTC |
3,250.7100 BCH |
0.0333 BTC |
0.0332 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0332 BTC |
3,452.9000 BCH |
0.0331 BTC |
0.0325 BTC |
0.0342 BTC |
0.0333 BTC |