Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0335 BTC |
1,923.6000 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0330 BTC |
4,498.3400 BCH |
0.0321 BTC |
0.0317 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0322 BTC |
4,033.9200 BCH |
0.0324 BTC |
0.0315 BTC |
0.0329 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0333 BTC |
8,292.7100 BCH |
0.0342 BTC |
0.0310 BTC |
0.0342 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0347 BTC |
1,918.6200 BCH |
0.0352 BTC |
0.0336 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0354 BTC |
1,096.7200 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0357 BTC |
1,448.3400 BCH |
0.0359 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0364 BTC |
2,276.3700 BCH |
0.0370 BTC |
0.0357 BTC |
0.0370 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0362 BTC |
5,878.0200 BCH |
0.0356 BTC |
0.0354 BTC |
0.0380 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0350 BTC |
4,294.3100 BCH |
0.0344 BTC |
0.0334 BTC |
0.0365 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
1,321.3000 BCH |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-20 |
0.0347 BTC |
1,816.2400 BCH |
0.0349 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
1,575.4100 BCH |
0.0351 BTC |
0.0347 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0354 BTC |
1,986.1100 BCH |
0.0357 BTC |
0.0348 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0355 BTC |
2,447.6200 BCH |
0.0353 BTC |
0.0350 BTC |
0.0363 BTC |
0.0357 BTC |
| 2019-01-16 |
0.0353 BTC |
1,433.6200 BCH |
0.0353 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0357 BTC |
1,928.3300 BCH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0358 BTC |
2,358.2600 BCH |
0.0355 BTC |
0.0348 BTC |
0.0370 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0361 BTC |
2,292.3700 BCH |
0.0368 BTC |
0.0347 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0361 BTC |
4,035.6100 BCH |
0.0356 BTC |
0.0356 BTC |
0.0378 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0361 BTC |
3,696.0700 BCH |
0.0366 BTC |
0.0351 BTC |
0.0366 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0381 BTC |
8,926.8500 BCH |
0.0396 BTC |
0.0345 BTC |
0.0407 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0398 BTC |
1,300.0400 BCH |
0.0400 BTC |
0.0392 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0399 BTC |
2,503.1300 BCH |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0403 BTC |
2,022.3900 BCH |
0.0408 BTC |
0.0396 BTC |
0.0412 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
2,380.6700 BCH |
0.0417 BTC |
0.0403 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0416 BTC |
2,577.5300 BCH |
0.0416 BTC |
0.0409 BTC |
0.0431 BTC |
0.0417 BTC |
| 2019-01-04 |
0.0419 BTC |
2,928.6400 BCH |
0.0422 BTC |
0.0407 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0429 BTC |
3,203.6800 BCH |
0.0436 BTC |
0.0416 BTC |
0.0449 BTC |
0.0422 BTC |
| 2019-01-02 |
0.0431 BTC |
2,391.8700 BCH |
0.0427 BTC |
0.0423 BTC |
0.0443 BTC |
0.0436 BTC |
| 2019-01-01 |
0.0414 BTC |
3,622.2900 BCH |
0.0402 BTC |
0.0398 BTC |
0.0446 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0412 BTC |
1,616.8500 BCH |
0.0423 BTC |
0.0395 BTC |
0.0423 BTC |
0.0402 BTC |
| 2018-12-30 |
0.0427 BTC |
2,710.2200 BCH |
0.0431 BTC |
0.0418 BTC |
0.0435 BTC |
0.0423 BTC |
| 2018-12-29 |
0.0437 BTC |
3,998.5900 BCH |
0.0444 BTC |
0.0423 BTC |
0.0447 BTC |
0.0431 BTC |
| 2018-12-28 |
0.0427 BTC |
7,624.5600 BCH |
0.0411 BTC |
0.0389 BTC |
0.0452 BTC |
0.0444 BTC |
| 2018-12-27 |
0.0434 BTC |
6,221.0700 BCH |
0.0457 BTC |
0.0406 BTC |
0.0460 BTC |
0.0410 BTC |
| 2018-12-26 |
0.0454 BTC |
7,037.3000 BCH |
0.0452 BTC |
0.0440 BTC |
0.0490 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0450 BTC |
9,501.6700 BCH |
0.0449 BTC |
0.0404 BTC |
0.0460 BTC |
0.0451 BTC |
| 2018-12-24 |
0.0472 BTC |
10,156.8800 BCH |
0.0496 BTC |
0.0440 BTC |
0.0510 BTC |
0.0448 BTC |
| 2018-12-23 |
0.0494 BTC |
8,335.3700 BCH |
0.0491 BTC |
0.0468 BTC |
0.0520 BTC |
0.0497 BTC |
| 2018-12-22 |
0.0495 BTC |
8,420.4500 BCH |
0.0500 BTC |
0.0477 BTC |
0.0533 BTC |
0.0491 BTC |
| 2018-12-21 |
0.0485 BTC |
30,428.0700 BCH |
0.0469 BTC |
0.0436 BTC |
0.0570 BTC |
0.0500 BTC |
| 2018-12-20 |
0.0406 BTC |
34,699.8500 BCH |
0.0343 BTC |
0.0335 BTC |
0.0530 BTC |
0.0469 BTC |
| 2018-12-19 |
0.0313 BTC |
29,918.1100 BCH |
0.0284 BTC |
0.0279 BTC |
0.0387 BTC |
0.0342 BTC |
| 2018-12-18 |
0.0268 BTC |
18,684.9900 BCH |
0.0252 BTC |
0.0245 BTC |
0.0296 BTC |
0.0284 BTC |
| 2018-12-17 |
0.0249 BTC |
2,708.9300 BCH |
0.0247 BTC |
0.0245 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0243 BTC |
2,565.1000 BCH |
0.0240 BTC |
0.0239 BTC |
0.0256 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0244 BTC |
2,459.4300 BCH |
0.0248 BTC |
0.0235 BTC |
0.0252 BTC |
0.0240 BTC |
| 2018-12-14 |
0.0257 BTC |
8,915.9100 BCH |
0.0265 BTC |
0.0241 BTC |
0.0270 BTC |
0.0248 BTC |
| 2018-12-13 |
0.0273 BTC |
3,761.7900 BCH |
0.0282 BTC |
0.0264 BTC |
0.0284 BTC |
0.0265 BTC |