Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0283 BTC |
1,452.0300 BCH |
0.0285 BTC |
0.0281 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0291 BTC |
1,055.7700 BCH |
0.0298 BTC |
0.0280 BTC |
0.0298 BTC |
0.0284 BTC |
| 2018-12-10 |
0.0299 BTC |
828.7200 BCH |
0.0301 BTC |
0.0291 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0296 BTC |
2,061.0800 BCH |
0.0292 BTC |
0.0288 BTC |
0.0316 BTC |
0.0301 BTC |
| 2018-12-08 |
0.0300 BTC |
3,617.5800 BCH |
0.0308 BTC |
0.0284 BTC |
0.0315 BTC |
0.0293 BTC |
| 2018-12-07 |
0.0307 BTC |
15,916.8900 BCH |
0.0304 BTC |
0.0284 BTC |
0.0342 BTC |
0.0309 BTC |
| 2018-12-06 |
0.0325 BTC |
6,808.4600 BCH |
0.0345 BTC |
0.0301 BTC |
0.0348 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0360 BTC |
2,683.1300 BCH |
0.0375 BTC |
0.0345 BTC |
0.0375 BTC |
0.0346 BTC |
| 2018-12-04 |
0.0392 BTC |
1,339.5800 BCH |
0.0409 BTC |
0.0376 BTC |
0.0410 BTC |
0.0376 BTC |
| 2018-12-03 |
0.0411 BTC |
1,215.3200 BCH |
0.0413 BTC |
0.0404 BTC |
0.0418 BTC |
0.0410 BTC |
| 2018-12-02 |
0.0414 BTC |
1,143.1200 BCH |
0.0413 BTC |
0.0409 BTC |
0.0429 BTC |
0.0415 BTC |
| 2018-12-01 |
0.0420 BTC |
679.8800 BCH |
0.0427 BTC |
0.0411 BTC |
0.0428 BTC |
0.0412 BTC |
| 2018-11-30 |
0.0425 BTC |
1,565.4900 BCH |
0.0421 BTC |
0.0418 BTC |
0.0443 BTC |
0.0429 BTC |
| 2018-11-29 |
0.0435 BTC |
1,476.8700 BCH |
0.0449 BTC |
0.0418 BTC |
0.0449 BTC |
0.0422 BTC |
| 2018-11-28 |
0.0458 BTC |
3,617.7400 BCH |
0.0466 BTC |
0.0443 BTC |
0.0504 BTC |
0.0449 BTC |
| 2018-11-27 |
0.0471 BTC |
1,965.7400 BCH |
0.0475 BTC |
0.0457 BTC |
0.0497 BTC |
0.0467 BTC |
| 2018-11-26 |
0.0466 BTC |
4,645.5800 BCH |
0.0458 BTC |
0.0443 BTC |
0.0517 BTC |
0.0473 BTC |
| 2018-11-25 |
0.0458 BTC |
5,656.1000 BCH |
0.0459 BTC |
0.0426 BTC |
0.0495 BTC |
0.0456 BTC |
| 2018-11-24 |
0.0468 BTC |
1,432.7100 BCH |
0.0478 BTC |
0.0452 BTC |
0.0510 BTC |
0.0459 BTC |
| 2018-11-23 |
0.0501 BTC |
938.2500 BCH |
0.0526 BTC |
0.0468 BTC |
0.0540 BTC |
0.0477 BTC |
| 2018-11-22 |
0.0544 BTC |
1,143.5400 BCH |
0.0563 BTC |
0.0500 BTC |
0.0569 BTC |
0.0525 BTC |
| 2018-11-21 |
0.0538 BTC |
2,470.7200 BCH |
0.0520 BTC |
0.0495 BTC |
0.0609 BTC |
0.0556 BTC |
| 2018-11-20 |
0.0505 BTC |
173.3700 BCH |
0.0501 BTC |
0.0485 BTC |
0.0580 BTC |
0.0510 BTC |
| 2018-11-15 |
0.0763 BTC |
2,955.4300 BCH |
0.0765 BTC |
0.0731 BTC |
0.0809 BTC |
0.0760 BTC |
| 2018-11-14 |
0.0785 BTC |
12,608.7700 BCH |
0.0805 BTC |
0.0728 BTC |
0.0850 BTC |
0.0765 BTC |
| 2018-11-13 |
0.0805 BTC |
8,256.1500 BCH |
0.0805 BTC |
0.0792 BTC |
0.0856 BTC |
0.0805 BTC |
| 2018-11-12 |
0.0820 BTC |
5,115.8100 BCH |
0.0831 BTC |
0.0783 BTC |
0.0839 BTC |
0.0808 BTC |
| 2018-11-11 |
0.0851 BTC |
2,398.8300 BCH |
0.0870 BTC |
0.0810 BTC |
0.0870 BTC |
0.0832 BTC |
| 2018-11-10 |
0.0862 BTC |
1,564.4100 BCH |
0.0852 BTC |
0.0830 BTC |
0.0881 BTC |
0.0871 BTC |
| 2018-11-09 |
0.0872 BTC |
4,941.1000 BCH |
0.0892 BTC |
0.0825 BTC |
0.0927 BTC |
0.0852 BTC |
| 2018-11-08 |
0.0918 BTC |
3,425.0300 BCH |
0.0944 BTC |
0.0881 BTC |
0.0948 BTC |
0.0892 BTC |
| 2018-11-07 |
0.0959 BTC |
3,052.3700 BCH |
0.0973 BTC |
0.0930 BTC |
0.0983 BTC |
0.0945 BTC |
| 2018-11-06 |
0.0921 BTC |
4,044.9300 BCH |
0.0870 BTC |
0.0860 BTC |
0.0977 BTC |
0.0972 BTC |
| 2018-11-05 |
0.0875 BTC |
3,982.0400 BCH |
0.0879 BTC |
0.0821 BTC |
0.0899 BTC |
0.0870 BTC |
| 2018-11-04 |
0.0816 BTC |
8,400.8200 BCH |
0.0753 BTC |
0.0753 BTC |
0.0912 BTC |
0.0879 BTC |
| 2018-11-03 |
0.0739 BTC |
946.3400 BCH |
0.0725 BTC |
0.0720 BTC |
0.0763 BTC |
0.0753 BTC |
| 2018-11-02 |
0.0696 BTC |
3,387.7800 BCH |
0.0666 BTC |
0.0665 BTC |
0.0741 BTC |
0.0725 BTC |
| 2018-11-01 |
0.0669 BTC |
128.0700 BCH |
0.0671 BTC |
0.0665 BTC |
0.0671 BTC |
0.0666 BTC |
| 2018-10-31 |
0.0670 BTC |
322.8500 BCH |
0.0669 BTC |
0.0657 BTC |
0.0675 BTC |
0.0672 BTC |
| 2018-10-30 |
0.0664 BTC |
276.2500 BCH |
0.0660 BTC |
0.0659 BTC |
0.0671 BTC |
0.0669 BTC |
| 2018-10-29 |
0.0670 BTC |
513.3500 BCH |
0.0681 BTC |
0.0654 BTC |
0.0682 BTC |
0.0660 BTC |
| 2018-10-28 |
0.0679 BTC |
144.1100 BCH |
0.0677 BTC |
0.0676 BTC |
0.0682 BTC |
0.0681 BTC |
| 2018-10-27 |
0.0677 BTC |
102.9200 BCH |
0.0678 BTC |
0.0675 BTC |
0.0679 BTC |
0.0677 BTC |
| 2018-10-26 |
0.0680 BTC |
296.2200 BCH |
0.0682 BTC |
0.0677 BTC |
0.0683 BTC |
0.0678 BTC |
| 2018-10-25 |
0.0683 BTC |
167.0700 BCH |
0.0683 BTC |
0.0682 BTC |
0.0686 BTC |
0.0682 BTC |
| 2018-10-24 |
0.0684 BTC |
144.0800 BCH |
0.0686 BTC |
0.0681 BTC |
0.0692 BTC |
0.0682 BTC |
| 2018-10-23 |
0.0689 BTC |
618.0800 BCH |
0.0693 BTC |
0.0680 BTC |
0.0695 BTC |
0.0685 BTC |
| 2018-10-22 |
0.0693 BTC |
165.8300 BCH |
0.0692 BTC |
0.0687 BTC |
0.0695 BTC |
0.0693 BTC |
| 2018-10-21 |
0.0693 BTC |
397.1000 BCH |
0.0693 BTC |
0.0689 BTC |
0.0705 BTC |
0.0692 BTC |
| 2018-10-20 |
0.0688 BTC |
413.5900 BCH |
0.0684 BTC |
0.0681 BTC |
0.0695 BTC |
0.0693 BTC |