Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0052 BTC |
528.5131 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
697.8672 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
691.7416 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
807.6264 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
1,766.7810 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
783.9869 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
772.8399 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
1,115.7088 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0053 BTC |
2,300.6840 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
2,344.6176 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0054 BTC |
4,392.8917 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0054 BTC |
2,648.1353 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0056 BTC |
2,996.2152 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0057 BTC |
4,977.7585 BCH |
0.0052 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
703.7579 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
1,037.4586 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
915.6851 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0054 BTC |
445.5362 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
640.3928 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
715.1246 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0055 BTC |
1,656.5740 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0055 BTC |
707.7337 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
525.3702 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
423.8160 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
544.4075 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0055 BTC |
518.9014 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
417.4881 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
442.9407 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-27 |
0.0058 BTC |
953.3936 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
648.1912 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0060 BTC |
940.3377 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-24 |
0.0059 BTC |
1,340.3070 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
1,576.8203 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0059 BTC |
1,869.2974 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0057 BTC |
431.9917 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
489.2517 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
1,640.4706 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
1,205.7401 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0057 BTC |
1,114.0132 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
1,695.2022 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0059 BTC |
2,694.6855 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
1,847.5322 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0059 BTC |
2,095.3752 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0060 BTC |
8,436.2057 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-01-11 |
0.0059 BTC |
4,601.4204 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-10 |
0.0054 BTC |
1,923.0137 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-09 |
0.0053 BTC |
1,850.8855 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0054 BTC |
1,594.8509 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0053 BTC |
690.5183 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
1,190.3989 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |