Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0365 BTC |
5,968.1000 BCH |
0.0368 BTC |
0.0360 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0354 BTC |
13,227.1700 BCH |
0.0339 BTC |
0.0339 BTC |
0.0384 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0338 BTC |
2,871.2900 BCH |
0.0336 BTC |
0.0333 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-16 |
0.0336 BTC |
746.5600 BCH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0337 BTC |
1,657.4000 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0337 BTC |
4,355.5300 BCH |
0.0338 BTC |
0.0333 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0338 BTC |
1,480.9300 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0337 BTC |
1,422.8000 BCH |
0.0336 BTC |
0.0329 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0340 BTC |
2,432.1300 BCH |
0.0345 BTC |
0.0332 BTC |
0.0345 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0347 BTC |
3,581.4800 BCH |
0.0350 BTC |
0.0335 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0351 BTC |
2,396.1500 BCH |
0.0354 BTC |
0.0346 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0346 BTC |
6,795.4200 BCH |
0.0339 BTC |
0.0338 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0338 BTC |
2,331.5300 BCH |
0.0337 BTC |
0.0335 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-02-06 |
0.0338 BTC |
8,352.5500 BCH |
0.0339 BTC |
0.0326 BTC |
0.0359 BTC |
0.0336 BTC |
| 2019-02-05 |
0.0341 BTC |
1,561.5700 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-04 |
0.0343 BTC |
1,538.4800 BCH |
0.0343 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-03 |
0.0345 BTC |
1,200.7700 BCH |
0.0346 BTC |
0.0340 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0340 BTC |
3,250.7100 BCH |
0.0333 BTC |
0.0332 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-02-01 |
0.0332 BTC |
3,452.9000 BCH |
0.0331 BTC |
0.0325 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-01-31 |
0.0335 BTC |
1,923.6000 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0331 BTC |
| 2019-01-30 |
0.0330 BTC |
4,498.3400 BCH |
0.0321 BTC |
0.0317 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0322 BTC |
4,033.9200 BCH |
0.0324 BTC |
0.0315 BTC |
0.0329 BTC |
0.0321 BTC |
| 2019-01-28 |
0.0333 BTC |
8,292.7100 BCH |
0.0342 BTC |
0.0310 BTC |
0.0342 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0347 BTC |
1,918.6200 BCH |
0.0352 BTC |
0.0336 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-01-26 |
0.0354 BTC |
1,096.7200 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0357 BTC |
1,448.3400 BCH |
0.0359 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0364 BTC |
2,276.3700 BCH |
0.0370 BTC |
0.0357 BTC |
0.0370 BTC |
0.0359 BTC |
| 2019-01-23 |
0.0362 BTC |
5,878.0200 BCH |
0.0356 BTC |
0.0354 BTC |
0.0380 BTC |
0.0369 BTC |
| 2019-01-22 |
0.0350 BTC |
4,294.3100 BCH |
0.0344 BTC |
0.0334 BTC |
0.0365 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
1,321.3000 BCH |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-20 |
0.0347 BTC |
1,816.2400 BCH |
0.0349 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
1,575.4100 BCH |
0.0351 BTC |
0.0347 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0354 BTC |
1,986.1100 BCH |
0.0357 BTC |
0.0348 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0355 BTC |
2,447.6200 BCH |
0.0353 BTC |
0.0350 BTC |
0.0363 BTC |
0.0357 BTC |
| 2019-01-16 |
0.0353 BTC |
1,433.6200 BCH |
0.0353 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0357 BTC |
1,928.3300 BCH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0358 BTC |
2,358.2600 BCH |
0.0355 BTC |
0.0348 BTC |
0.0370 BTC |
0.0361 BTC |
| 2019-01-13 |
0.0361 BTC |
2,292.3700 BCH |
0.0368 BTC |
0.0347 BTC |
0.0371 BTC |
0.0355 BTC |
| 2019-01-12 |
0.0361 BTC |
4,035.6100 BCH |
0.0356 BTC |
0.0356 BTC |
0.0378 BTC |
0.0367 BTC |
| 2019-01-11 |
0.0361 BTC |
3,696.0700 BCH |
0.0366 BTC |
0.0351 BTC |
0.0366 BTC |
0.0356 BTC |
| 2019-01-10 |
0.0381 BTC |
8,926.8500 BCH |
0.0396 BTC |
0.0345 BTC |
0.0407 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0398 BTC |
1,300.0400 BCH |
0.0400 BTC |
0.0392 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0399 BTC |
2,503.1300 BCH |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0403 BTC |
2,022.3900 BCH |
0.0408 BTC |
0.0396 BTC |
0.0412 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
2,380.6700 BCH |
0.0417 BTC |
0.0403 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0416 BTC |
2,577.5300 BCH |
0.0416 BTC |
0.0409 BTC |
0.0431 BTC |
0.0417 BTC |
| 2019-01-04 |
0.0419 BTC |
2,928.6400 BCH |
0.0422 BTC |
0.0407 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0429 BTC |
3,203.6800 BCH |
0.0436 BTC |
0.0416 BTC |
0.0449 BTC |
0.0422 BTC |
| 2019-01-02 |
0.0431 BTC |
2,391.8700 BCH |
0.0427 BTC |
0.0423 BTC |
0.0443 BTC |
0.0436 BTC |
| 2019-01-01 |
0.0414 BTC |
3,622.2900 BCH |
0.0402 BTC |
0.0398 BTC |
0.0446 BTC |
0.0426 BTC |