Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
429.7700 EUR |
4.7419 BCH |
429.3000 EUR |
429.3000 EUR |
430.1800 EUR |
429.7700 EUR |
| 2025-01-21 |
431.2500 EUR |
4,136.9931 BCH |
414.1200 EUR |
403.8300 EUR |
435.9200 EUR |
431.2500 EUR |
| 2025-01-20 |
416.6900 EUR |
8,128.2415 BCH |
415.7900 EUR |
404.3700 EUR |
467.0400 EUR |
416.6900 EUR |
| 2025-01-19 |
422.0700 EUR |
2,243.3982 BCH |
451.4700 EUR |
414.2700 EUR |
456.3800 EUR |
422.0700 EUR |
| 2025-01-18 |
448.2800 EUR |
6,030.0738 BCH |
475.5800 EUR |
444.4400 EUR |
480.4500 EUR |
448.2800 EUR |
| 2025-01-17 |
477.9900 EUR |
2,172.0108 BCH |
448.7300 EUR |
448.7300 EUR |
485.5900 EUR |
477.9900 EUR |
| 2025-01-16 |
452.4700 EUR |
2,446.3151 BCH |
447.5200 EUR |
434.3300 EUR |
457.6700 EUR |
452.4700 EUR |
| 2025-01-15 |
439.8300 EUR |
1,684.4364 BCH |
424.5800 EUR |
417.6900 EUR |
441.2800 EUR |
439.8300 EUR |
| 2025-01-14 |
423.8600 EUR |
864.9277 BCH |
416.1200 EUR |
416.0600 EUR |
430.2900 EUR |
423.8600 EUR |
| 2025-01-13 |
415.3200 EUR |
1,503.7247 BCH |
436.4400 EUR |
392.6900 EUR |
442.7400 EUR |
415.3200 EUR |
| 2025-01-12 |
445.9500 EUR |
942.8036 BCH |
429.9300 EUR |
426.4300 EUR |
452.6100 EUR |
445.9500 EUR |
| 2025-01-11 |
431.5300 EUR |
395.3089 BCH |
440.5600 EUR |
425.7500 EUR |
440.5600 EUR |
431.5300 EUR |
| 2025-01-10 |
439.1800 EUR |
1,189.5195 BCH |
410.6800 EUR |
409.0600 EUR |
440.0700 EUR |
439.1800 EUR |
| 2025-01-09 |
410.7700 EUR |
2,190.3761 BCH |
421.0000 EUR |
400.0000 EUR |
423.6600 EUR |
410.7700 EUR |
| 2025-01-08 |
421.3300 EUR |
1,326.6176 BCH |
422.8100 EUR |
406.2200 EUR |
428.8200 EUR |
421.3300 EUR |
| 2025-01-07 |
423.0900 EUR |
1,308.3616 BCH |
465.4200 EUR |
421.4300 EUR |
468.4100 EUR |
423.0900 EUR |
| 2025-01-06 |
465.5100 EUR |
1,088.9157 BCH |
456.4900 EUR |
447.9500 EUR |
467.3700 EUR |
465.5100 EUR |
| 2025-01-05 |
457.6600 EUR |
791.1224 BCH |
465.4300 EUR |
448.8200 EUR |
465.4300 EUR |
457.6600 EUR |
| 2025-01-04 |
464.7500 EUR |
1,733.7546 BCH |
460.0800 EUR |
450.0000 EUR |
468.8200 EUR |
464.7500 EUR |
| 2025-01-03 |
460.2100 EUR |
677.5443 BCH |
449.8000 EUR |
442.9900 EUR |
463.3800 EUR |
460.2100 EUR |
| 2025-01-02 |
449.5900 EUR |
1,577.5306 BCH |
434.9400 EUR |
434.4100 EUR |
451.7400 EUR |
449.5900 EUR |
| 2025-01-01 |
434.9100 EUR |
1,079.9323 BCH |
419.8800 EUR |
415.9100 EUR |
438.1300 EUR |
434.9100 EUR |
| 2024-12-31 |
420.1700 EUR |
1,028.5798 BCH |
425.0900 EUR |
416.3100 EUR |
436.9800 EUR |
420.1700 EUR |
| 2024-12-30 |
425.9900 EUR |
568.2291 BCH |
420.8700 EUR |
412.2500 EUR |
435.0900 EUR |
425.9900 EUR |
| 2024-12-29 |
419.6000 EUR |
358.0595 BCH |
430.7100 EUR |
416.7900 EUR |
434.6200 EUR |
419.6000 EUR |
| 2024-12-28 |
431.2200 EUR |
321.0673 BCH |
423.5800 EUR |
420.2100 EUR |
434.3800 EUR |
431.2200 EUR |
| 2024-12-27 |
423.6700 EUR |
655.4614 BCH |
419.8700 EUR |
416.7800 EUR |
443.1600 EUR |
423.6700 EUR |
| 2024-12-26 |
419.8700 EUR |
973.2348 BCH |
449.0900 EUR |
415.6100 EUR |
450.1100 EUR |
419.8700 EUR |
| 2024-12-25 |
447.4500 EUR |
272.3633 BCH |
451.8400 EUR |
438.1300 EUR |
452.9600 EUR |
447.4500 EUR |
| 2024-12-24 |
452.0500 EUR |
912.8249 BCH |
442.3000 EUR |
432.8000 EUR |
460.0200 EUR |
452.0500 EUR |
| 2024-12-23 |
442.1600 EUR |
1,154.7433 BCH |
427.1700 EUR |
415.8100 EUR |
447.5800 EUR |
442.1600 EUR |
| 2024-12-22 |
427.1800 EUR |
1,734.2358 BCH |
437.8000 EUR |
416.4700 EUR |
442.9000 EUR |
427.1800 EUR |
| 2024-12-21 |
437.9500 EUR |
6,960.4062 BCH |
430.1800 EUR |
425.9900 EUR |
454.8500 EUR |
437.9500 EUR |
| 2024-12-20 |
430.1900 EUR |
2,675.2398 BCH |
422.5800 EUR |
375.0000 EUR |
433.9400 EUR |
430.1900 EUR |
| 2024-12-19 |
424.3400 EUR |
4,632.1069 BCH |
465.0500 EUR |
406.3500 EUR |
478.5700 EUR |
424.3400 EUR |
| 2024-12-18 |
464.2200 EUR |
1,631.1148 BCH |
505.9400 EUR |
456.5600 EUR |
517.6000 EUR |
464.2200 EUR |
| 2024-12-17 |
505.4400 EUR |
1,164.4918 BCH |
509.2700 EUR |
500.0000 EUR |
521.0300 EUR |
505.4400 EUR |
| 2024-12-16 |
509.2900 EUR |
1,282.0548 BCH |
517.7400 EUR |
498.1400 EUR |
524.8300 EUR |
509.2900 EUR |
| 2024-12-15 |
517.2500 EUR |
1,003.3908 BCH |
506.6600 EUR |
499.6900 EUR |
521.9400 EUR |
517.2500 EUR |
| 2024-12-14 |
506.9100 EUR |
712.1477 BCH |
514.6100 EUR |
495.0000 EUR |
523.8300 EUR |
506.9100 EUR |
| 2024-12-13 |
516.1200 EUR |
1,169.3469 BCH |
514.9300 EUR |
501.3800 EUR |
517.9800 EUR |
516.1200 EUR |
| 2024-12-12 |
515.3800 EUR |
5,408.1417 BCH |
520.7000 EUR |
512.8400 EUR |
536.9400 EUR |
515.3800 EUR |
| 2024-12-11 |
520.9600 EUR |
2,367.4390 BCH |
491.3200 EUR |
479.0500 EUR |
525.0000 EUR |
520.9600 EUR |
| 2024-12-10 |
491.3200 EUR |
4,709.0015 BCH |
522.8900 EUR |
461.9600 EUR |
535.0800 EUR |
491.3200 EUR |
| 2024-12-09 |
524.3400 EUR |
4,146.3521 BCH |
589.9300 EUR |
485.3500 EUR |
590.3200 EUR |
524.3400 EUR |
| 2024-12-08 |
588.5100 EUR |
2,084.4906 BCH |
574.5900 EUR |
569.4800 EUR |
590.6600 EUR |
588.5100 EUR |
| 2024-12-07 |
575.1900 EUR |
1,529.1237 BCH |
586.1700 EUR |
572.1100 EUR |
593.2100 EUR |
575.1900 EUR |
| 2024-12-06 |
585.7700 EUR |
3,245.5567 BCH |
556.2500 EUR |
549.5500 EUR |
606.3700 EUR |
585.7700 EUR |
| 2024-12-05 |
556.7800 EUR |
3,860.2153 BCH |
553.6500 EUR |
524.2300 EUR |
600.0000 EUR |
556.7800 EUR |
| 2024-12-04 |
555.5600 EUR |
4,183.2866 BCH |
555.9800 EUR |
515.5200 EUR |
572.1300 EUR |
555.5600 EUR |