Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
107.2700 EUR |
321.4233 BCH |
105.3600 EUR |
105.1300 EUR |
107.4400 EUR |
107.2700 EUR |
| 2023-06-01 |
105.3900 EUR |
582.5777 BCH |
105.8200 EUR |
104.4300 EUR |
106.1600 EUR |
105.3900 EUR |
| 2023-05-31 |
105.9400 EUR |
882.8753 BCH |
106.0300 EUR |
104.8300 EUR |
106.7600 EUR |
105.9400 EUR |
| 2023-05-30 |
106.2200 EUR |
312.4588 BCH |
107.0100 EUR |
106.2200 EUR |
107.7600 EUR |
106.2200 EUR |
| 2023-05-29 |
107.3400 EUR |
706.3972 BCH |
108.7300 EUR |
107.0900 EUR |
109.3200 EUR |
107.3400 EUR |
| 2023-05-28 |
108.6000 EUR |
269.2219 BCH |
106.2700 EUR |
105.9800 EUR |
108.6800 EUR |
108.6000 EUR |
| 2023-05-27 |
106.2500 EUR |
143.8613 BCH |
105.4100 EUR |
104.7800 EUR |
106.4100 EUR |
106.2500 EUR |
| 2023-05-26 |
105.5900 EUR |
392.0494 BCH |
104.3800 EUR |
104.0300 EUR |
105.9800 EUR |
105.5900 EUR |
| 2023-05-25 |
104.2900 EUR |
454.9087 BCH |
104.1100 EUR |
102.1900 EUR |
104.7200 EUR |
104.2900 EUR |
| 2023-05-24 |
104.2500 EUR |
581.7216 BCH |
107.4100 EUR |
103.0000 EUR |
107.4500 EUR |
104.2500 EUR |
| 2023-05-23 |
107.2800 EUR |
360.3513 BCH |
106.3400 EUR |
106.1700 EUR |
108.5200 EUR |
107.2800 EUR |
| 2023-05-22 |
106.1900 EUR |
279.5834 BCH |
105.6100 EUR |
104.4700 EUR |
106.5500 EUR |
106.1900 EUR |
| 2023-05-21 |
106.2700 EUR |
152.4925 BCH |
107.8500 EUR |
105.3000 EUR |
108.3900 EUR |
106.2700 EUR |
| 2023-05-20 |
107.7200 EUR |
174.4783 BCH |
106.9800 EUR |
106.0800 EUR |
108.1900 EUR |
107.7200 EUR |
| 2023-05-19 |
107.1100 EUR |
292.7898 BCH |
107.0900 EUR |
106.4000 EUR |
107.9400 EUR |
107.1100 EUR |
| 2023-05-18 |
107.0800 EUR |
527.4745 BCH |
108.7000 EUR |
104.8600 EUR |
108.8300 EUR |
107.0800 EUR |
| 2023-05-17 |
108.9400 EUR |
754.9367 BCH |
107.5300 EUR |
106.4500 EUR |
109.4100 EUR |
108.9400 EUR |
| 2023-05-16 |
107.6200 EUR |
421.1856 BCH |
107.0100 EUR |
104.8600 EUR |
108.1100 EUR |
107.6200 EUR |
| 2023-05-15 |
106.8400 EUR |
1,096.4838 BCH |
106.3700 EUR |
105.4400 EUR |
111.1100 EUR |
106.8400 EUR |
| 2023-05-14 |
105.9200 EUR |
508.3939 BCH |
104.4100 EUR |
104.4100 EUR |
106.9400 EUR |
105.9200 EUR |
| 2023-05-13 |
104.3700 EUR |
254.5300 BCH |
105.4900 EUR |
103.8400 EUR |
105.8300 EUR |
104.3700 EUR |
| 2023-05-12 |
105.9100 EUR |
1,740.4191 BCH |
103.5500 EUR |
103.2300 EUR |
106.6000 EUR |
105.9100 EUR |
| 2023-05-11 |
103.7800 EUR |
1,926.5313 BCH |
105.0900 EUR |
101.0000 EUR |
105.2600 EUR |
103.7800 EUR |
| 2023-05-10 |
105.2400 EUR |
2,963.1340 BCH |
111.2000 EUR |
101.9900 EUR |
112.5900 EUR |
105.2400 EUR |
| 2023-05-09 |
110.6700 EUR |
4,203.4187 BCH |
101.2500 EUR |
100.4700 EUR |
112.9000 EUR |
110.6700 EUR |
| 2023-05-08 |
101.3400 EUR |
1,904.6411 BCH |
105.4600 EUR |
97.6100 EUR |
106.0600 EUR |
101.3400 EUR |
| 2023-05-07 |
106.0200 EUR |
323.4191 BCH |
106.4900 EUR |
105.8200 EUR |
106.9300 EUR |
106.0200 EUR |
| 2023-05-06 |
105.8900 EUR |
412.6877 BCH |
108.9900 EUR |
104.8000 EUR |
109.4100 EUR |
105.8900 EUR |
| 2023-05-05 |
109.0700 EUR |
753.6124 BCH |
106.6300 EUR |
106.1200 EUR |
109.8000 EUR |
109.0700 EUR |
| 2023-05-04 |
106.4300 EUR |
355.5603 BCH |
108.3600 EUR |
105.8500 EUR |
108.3700 EUR |
106.4300 EUR |
| 2023-05-03 |
108.9200 EUR |
345.0330 BCH |
108.3000 EUR |
104.9700 EUR |
109.0500 EUR |
108.9200 EUR |
| 2023-05-02 |
108.4900 EUR |
406.8906 BCH |
106.6600 EUR |
106.1300 EUR |
108.9800 EUR |
108.4900 EUR |
| 2023-05-01 |
106.7000 EUR |
638.5832 BCH |
106.7500 EUR |
104.6600 EUR |
107.5900 EUR |
106.7000 EUR |
| 2023-04-30 |
107.5300 EUR |
281.4131 BCH |
108.4400 EUR |
106.7300 EUR |
109.7400 EUR |
107.5300 EUR |
| 2023-04-29 |
108.2400 EUR |
186.3580 BCH |
107.1000 EUR |
106.8300 EUR |
109.1100 EUR |
108.2400 EUR |
| 2023-04-28 |
107.0300 EUR |
347.8911 BCH |
106.2200 EUR |
105.0600 EUR |
109.0300 EUR |
107.0300 EUR |
| 2023-04-27 |
106.0500 EUR |
316.4180 BCH |
106.2600 EUR |
105.6700 EUR |
109.0500 EUR |
106.0500 EUR |
| 2023-04-26 |
106.1400 EUR |
1,364.4600 BCH |
109.6000 EUR |
101.4100 EUR |
111.8300 EUR |
106.1400 EUR |
| 2023-04-25 |
109.2100 EUR |
336.2454 BCH |
107.7500 EUR |
106.0000 EUR |
109.6100 EUR |
109.2100 EUR |
| 2023-04-24 |
108.1700 EUR |
291.7868 BCH |
108.9200 EUR |
107.5500 EUR |
110.6200 EUR |
108.1700 EUR |
| 2023-04-23 |
109.1800 EUR |
173.3720 BCH |
111.1000 EUR |
107.9300 EUR |
112.1600 EUR |
109.1800 EUR |
| 2023-04-22 |
111.8000 EUR |
256.6459 BCH |
108.5400 EUR |
108.4300 EUR |
112.0100 EUR |
111.8000 EUR |
| 2023-04-21 |
108.7100 EUR |
1,230.8031 BCH |
112.5300 EUR |
107.6500 EUR |
113.9100 EUR |
108.7100 EUR |
| 2023-04-20 |
112.2500 EUR |
724.7567 BCH |
114.8700 EUR |
110.8700 EUR |
115.7200 EUR |
112.2500 EUR |
| 2023-04-19 |
113.0200 EUR |
1,475.3370 BCH |
121.5300 EUR |
112.0100 EUR |
122.0700 EUR |
113.0200 EUR |
| 2023-04-18 |
121.4600 EUR |
369.9035 BCH |
120.6200 EUR |
119.3600 EUR |
122.2900 EUR |
121.4600 EUR |
| 2023-04-17 |
120.5500 EUR |
393.2353 BCH |
122.4900 EUR |
119.8000 EUR |
122.4900 EUR |
120.5500 EUR |
| 2023-04-16 |
122.8700 EUR |
171.7647 BCH |
120.7300 EUR |
119.3400 EUR |
123.7000 EUR |
122.8700 EUR |
| 2023-04-15 |
120.7000 EUR |
144.6260 BCH |
120.0000 EUR |
119.0600 EUR |
121.5900 EUR |
120.7000 EUR |
| 2023-04-14 |
120.7100 EUR |
365.7831 BCH |
119.0100 EUR |
117.5000 EUR |
121.4400 EUR |
120.7100 EUR |