Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
133.4200 EUR |
826.0155 BCH |
136.4000 EUR |
128.7900 EUR |
136.4000 EUR |
133.4200 EUR |
| 2023-02-21 |
136.3900 EUR |
1,577.6612 BCH |
135.5000 EUR |
134.0000 EUR |
144.4800 EUR |
136.3900 EUR |
| 2023-02-20 |
134.6600 EUR |
853.9929 BCH |
128.3000 EUR |
124.8700 EUR |
138.9500 EUR |
134.6600 EUR |
| 2023-02-19 |
127.5700 EUR |
481.2896 BCH |
127.0400 EUR |
125.9600 EUR |
131.8500 EUR |
127.5700 EUR |
| 2023-02-18 |
126.8100 EUR |
668.9332 BCH |
125.5100 EUR |
124.6600 EUR |
129.6800 EUR |
126.8100 EUR |
| 2023-02-17 |
124.7600 EUR |
637.0184 BCH |
119.9700 EUR |
119.8300 EUR |
125.7100 EUR |
124.7600 EUR |
| 2023-02-16 |
122.3800 EUR |
654.8427 BCH |
126.0200 EUR |
121.5000 EUR |
127.0500 EUR |
122.3800 EUR |
| 2023-02-15 |
125.7300 EUR |
1,039.0475 BCH |
117.5600 EUR |
116.6900 EUR |
126.4300 EUR |
125.7300 EUR |
| 2023-02-14 |
118.0200 EUR |
887.1121 BCH |
115.4800 EUR |
115.0900 EUR |
118.4800 EUR |
118.0200 EUR |
| 2023-02-13 |
115.5500 EUR |
1,129.2193 BCH |
115.0000 EUR |
112.2800 EUR |
116.3700 EUR |
115.5500 EUR |
| 2023-02-12 |
115.3000 EUR |
271.8815 BCH |
116.9600 EUR |
113.9100 EUR |
118.6800 EUR |
115.3000 EUR |
| 2023-02-11 |
117.0500 EUR |
528.2086 BCH |
116.1300 EUR |
115.5200 EUR |
117.4700 EUR |
117.0500 EUR |
| 2023-02-10 |
116.9500 EUR |
855.9004 BCH |
118.0700 EUR |
116.3800 EUR |
123.2000 EUR |
116.9500 EUR |
| 2023-02-09 |
117.8200 EUR |
2,673.2881 BCH |
122.9000 EUR |
113.7100 EUR |
126.7200 EUR |
117.8200 EUR |
| 2023-02-08 |
122.3000 EUR |
538.5041 BCH |
126.5700 EUR |
120.8700 EUR |
127.2500 EUR |
122.3000 EUR |
| 2023-02-07 |
126.6900 EUR |
389.1671 BCH |
122.5400 EUR |
122.3800 EUR |
128.6300 EUR |
126.6900 EUR |
| 2023-02-06 |
122.0500 EUR |
264.1708 BCH |
125.0000 EUR |
121.7600 EUR |
125.8000 EUR |
122.0500 EUR |
| 2023-02-05 |
124.7600 EUR |
314.6948 BCH |
127.4400 EUR |
123.1300 EUR |
128.1500 EUR |
124.7600 EUR |
| 2023-02-04 |
128.4400 EUR |
353.0254 BCH |
127.6900 EUR |
126.3800 EUR |
129.6900 EUR |
128.4400 EUR |
| 2023-02-03 |
127.5800 EUR |
622.2667 BCH |
125.8500 EUR |
125.2000 EUR |
128.5300 EUR |
127.5800 EUR |
| 2023-02-02 |
125.4700 EUR |
831.9429 BCH |
123.5600 EUR |
123.5500 EUR |
131.0000 EUR |
125.4700 EUR |
| 2023-02-01 |
123.7400 EUR |
564.7009 BCH |
122.9000 EUR |
119.0600 EUR |
124.4300 EUR |
123.7400 EUR |
| 2023-01-31 |
122.4000 EUR |
754.5252 BCH |
121.0500 EUR |
120.6700 EUR |
125.4000 EUR |
122.4000 EUR |
| 2023-01-30 |
120.7100 EUR |
882.4379 BCH |
125.6800 EUR |
117.7900 EUR |
125.7700 EUR |
120.7100 EUR |
| 2023-01-29 |
125.8400 EUR |
751.4900 BCH |
123.0400 EUR |
123.0400 EUR |
127.1600 EUR |
125.8400 EUR |
| 2023-01-28 |
121.9200 EUR |
411.4698 BCH |
124.1900 EUR |
121.3400 EUR |
124.9100 EUR |
121.9200 EUR |
| 2023-01-27 |
123.0000 EUR |
472.2205 BCH |
123.4100 EUR |
121.3700 EUR |
125.1200 EUR |
123.0000 EUR |
| 2023-01-26 |
123.2400 EUR |
432.2297 BCH |
120.8500 EUR |
119.0000 EUR |
123.8000 EUR |
123.2400 EUR |
| 2023-01-25 |
120.9400 EUR |
701.0062 BCH |
116.8700 EUR |
115.7400 EUR |
123.1400 EUR |
120.9400 EUR |
| 2023-01-24 |
116.9400 EUR |
653.3036 BCH |
122.4100 EUR |
115.6200 EUR |
126.0000 EUR |
116.9400 EUR |
| 2023-01-23 |
122.6100 EUR |
1,139.1163 BCH |
118.7900 EUR |
118.7900 EUR |
127.0200 EUR |
122.6100 EUR |
| 2023-01-22 |
118.1800 EUR |
534.0094 BCH |
117.8700 EUR |
117.3000 EUR |
122.1600 EUR |
118.1800 EUR |
| 2023-01-21 |
117.9000 EUR |
754.7551 BCH |
117.8500 EUR |
115.5700 EUR |
123.2900 EUR |
117.9000 EUR |
| 2023-01-20 |
117.4900 EUR |
1,505.1453 BCH |
112.2600 EUR |
111.1900 EUR |
117.7100 EUR |
117.4900 EUR |
| 2023-01-19 |
112.1900 EUR |
824.7864 BCH |
110.3700 EUR |
110.0500 EUR |
112.9200 EUR |
112.1900 EUR |
| 2023-01-18 |
110.7500 EUR |
1,966.4434 BCH |
114.9200 EUR |
107.0600 EUR |
117.3800 EUR |
110.7500 EUR |
| 2023-01-17 |
114.1900 EUR |
869.5128 BCH |
114.6100 EUR |
113.0200 EUR |
115.7800 EUR |
114.1900 EUR |
| 2023-01-16 |
114.6000 EUR |
1,107.7022 BCH |
115.2700 EUR |
110.6300 EUR |
116.6500 EUR |
114.6000 EUR |
| 2023-01-15 |
115.2700 EUR |
893.5205 BCH |
115.7000 EUR |
111.8800 EUR |
116.9700 EUR |
115.2700 EUR |
| 2023-01-14 |
116.0600 EUR |
1,722.5717 BCH |
114.6400 EUR |
110.7000 EUR |
120.6900 EUR |
116.0600 EUR |
| 2023-01-13 |
114.1000 EUR |
1,959.4461 BCH |
110.4800 EUR |
109.2100 EUR |
118.0800 EUR |
114.1000 EUR |
| 2023-01-12 |
110.3900 EUR |
2,691.7331 BCH |
102.3600 EUR |
100.0000 EUR |
116.0000 EUR |
110.3900 EUR |
| 2023-01-11 |
101.2900 EUR |
553.1090 BCH |
100.1700 EUR |
98.3500 EUR |
101.3500 EUR |
101.2900 EUR |
| 2023-01-10 |
99.7900 EUR |
394.9711 BCH |
100.1200 EUR |
98.7200 EUR |
101.6800 EUR |
99.7900 EUR |
| 2023-01-09 |
99.8900 EUR |
1,864.1823 BCH |
97.3300 EUR |
97.3300 EUR |
100.5100 EUR |
99.8900 EUR |
| 2023-01-08 |
97.0800 EUR |
465.6506 BCH |
95.3200 EUR |
94.8300 EUR |
97.4000 EUR |
97.0800 EUR |
| 2023-01-07 |
95.2400 EUR |
325.9938 BCH |
95.4500 EUR |
95.0800 EUR |
96.0300 EUR |
95.2400 EUR |
| 2023-01-06 |
95.3900 EUR |
511.4051 BCH |
96.0400 EUR |
93.5100 EUR |
96.4000 EUR |
95.3900 EUR |
| 2023-01-05 |
96.0800 EUR |
474.0225 BCH |
96.0000 EUR |
95.6300 EUR |
97.5000 EUR |
96.0800 EUR |
| 2023-01-04 |
95.6900 EUR |
780.8017 BCH |
94.3700 EUR |
94.3700 EUR |
96.8600 EUR |
95.6900 EUR |