Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
94.4100 EUR |
708.3631 BCH |
92.9200 EUR |
92.5300 EUR |
95.1800 EUR |
94.4100 EUR |
| 2023-01-02 |
93.0600 EUR |
897.1626 BCH |
90.3800 EUR |
89.2100 EUR |
94.0300 EUR |
93.0600 EUR |
| 2023-01-01 |
90.4600 EUR |
466.3764 BCH |
90.3900 EUR |
89.7900 EUR |
91.0600 EUR |
90.4600 EUR |
| 2022-12-31 |
90.3100 EUR |
478.5971 BCH |
90.0600 EUR |
90.0200 EUR |
91.8100 EUR |
90.3100 EUR |
| 2022-12-30 |
90.0000 EUR |
754.0635 BCH |
92.1800 EUR |
89.4600 EUR |
92.1800 EUR |
90.0000 EUR |
| 2022-12-29 |
92.0000 EUR |
592.4019 BCH |
93.3500 EUR |
91.1100 EUR |
94.1300 EUR |
92.0000 EUR |
| 2022-12-28 |
93.2300 EUR |
774.2350 BCH |
95.6500 EUR |
92.9900 EUR |
96.2400 EUR |
93.2300 EUR |
| 2022-12-27 |
95.3100 EUR |
643.5575 BCH |
97.2500 EUR |
94.9900 EUR |
97.3300 EUR |
95.3100 EUR |
| 2022-12-26 |
96.9000 EUR |
318.8715 BCH |
95.4000 EUR |
94.9400 EUR |
97.1100 EUR |
96.9000 EUR |
| 2022-12-25 |
95.2700 EUR |
248.6917 BCH |
95.7300 EUR |
93.9000 EUR |
95.8900 EUR |
95.2700 EUR |
| 2022-12-24 |
95.8200 EUR |
265.9443 BCH |
96.0000 EUR |
95.6300 EUR |
96.6400 EUR |
95.8200 EUR |
| 2022-12-23 |
95.9100 EUR |
501.9419 BCH |
95.5900 EUR |
95.5300 EUR |
96.8200 EUR |
95.9100 EUR |
| 2022-12-22 |
95.6600 EUR |
256.7418 BCH |
94.6500 EUR |
93.6900 EUR |
95.6600 EUR |
95.6600 EUR |
| 2022-12-21 |
94.4300 EUR |
375.6101 BCH |
96.0000 EUR |
94.0600 EUR |
96.3000 EUR |
94.4300 EUR |
| 2022-12-20 |
96.0800 EUR |
627.7030 BCH |
92.7400 EUR |
92.7100 EUR |
96.0800 EUR |
96.0800 EUR |
| 2022-12-19 |
92.8000 EUR |
476.6419 BCH |
96.2700 EUR |
92.3600 EUR |
97.0800 EUR |
92.8000 EUR |
| 2022-12-18 |
96.5100 EUR |
311.0655 BCH |
97.4400 EUR |
95.7900 EUR |
97.7600 EUR |
96.5100 EUR |
| 2022-12-17 |
97.3500 EUR |
388.2054 BCH |
95.1100 EUR |
93.3300 EUR |
97.4300 EUR |
97.3500 EUR |
| 2022-12-16 |
94.4900 EUR |
1,474.6855 BCH |
100.4400 EUR |
93.6900 EUR |
101.2100 EUR |
94.4900 EUR |
| 2022-12-15 |
100.6500 EUR |
363.3735 BCH |
102.5700 EUR |
100.4800 EUR |
103.1100 EUR |
100.6500 EUR |
| 2022-12-14 |
102.0900 EUR |
427.4195 BCH |
103.8800 EUR |
101.3000 EUR |
104.3200 EUR |
102.0900 EUR |
| 2022-12-13 |
103.3000 EUR |
1,823.0927 BCH |
100.7100 EUR |
98.6800 EUR |
105.0000 EUR |
103.3000 EUR |
| 2022-12-12 |
100.6200 EUR |
645.8026 BCH |
101.0100 EUR |
97.6200 EUR |
101.4300 EUR |
100.6200 EUR |
| 2022-12-11 |
100.9400 EUR |
1,060.9621 BCH |
103.5700 EUR |
100.6100 EUR |
104.2600 EUR |
100.9400 EUR |
| 2022-12-10 |
103.2700 EUR |
83.2364 BCH |
104.2100 EUR |
103.2700 EUR |
104.8200 EUR |
103.2700 EUR |
| 2022-12-09 |
103.8500 EUR |
326.7850 BCH |
105.8200 EUR |
103.5100 EUR |
106.2900 EUR |
103.8500 EUR |
| 2022-12-08 |
106.1200 EUR |
269.3041 BCH |
103.8400 EUR |
103.3000 EUR |
106.3500 EUR |
106.1200 EUR |
| 2022-12-07 |
103.9500 EUR |
621.2680 BCH |
107.4900 EUR |
102.8700 EUR |
107.6800 EUR |
103.9500 EUR |
| 2022-12-06 |
106.9600 EUR |
286.8195 BCH |
105.4500 EUR |
105.1400 EUR |
107.0200 EUR |
106.9600 EUR |
| 2022-12-05 |
105.0700 EUR |
515.5497 BCH |
105.4600 EUR |
104.5500 EUR |
111.1700 EUR |
105.0700 EUR |
| 2022-12-04 |
105.3500 EUR |
197.2139 BCH |
104.3000 EUR |
104.3000 EUR |
106.2000 EUR |
105.3500 EUR |
| 2022-12-03 |
104.2900 EUR |
299.5106 BCH |
106.2000 EUR |
104.0000 EUR |
106.5800 EUR |
104.2900 EUR |
| 2022-12-02 |
106.2300 EUR |
1,034.6723 BCH |
105.1000 EUR |
103.2100 EUR |
107.4500 EUR |
106.2300 EUR |
| 2022-12-01 |
105.4000 EUR |
705.8147 BCH |
108.8700 EUR |
103.7600 EUR |
109.0400 EUR |
105.4000 EUR |
| 2022-11-30 |
109.3200 EUR |
1,602.5265 BCH |
107.1600 EUR |
107.0500 EUR |
110.6500 EUR |
109.3200 EUR |
| 2022-11-29 |
107.8200 EUR |
970.0878 BCH |
106.3000 EUR |
106.0000 EUR |
109.4900 EUR |
107.8200 EUR |
| 2022-11-28 |
106.1600 EUR |
1,050.0220 BCH |
107.0700 EUR |
101.8400 EUR |
107.9100 EUR |
106.1600 EUR |
| 2022-11-27 |
108.9400 EUR |
330.3018 BCH |
108.0900 EUR |
107.9600 EUR |
109.1400 EUR |
108.9400 EUR |
| 2022-11-26 |
108.2500 EUR |
709.1653 BCH |
109.2100 EUR |
107.0800 EUR |
111.0800 EUR |
108.2500 EUR |
| 2022-11-25 |
109.4200 EUR |
542.8601 BCH |
111.0200 EUR |
108.7100 EUR |
111.6900 EUR |
109.4200 EUR |
| 2022-11-24 |
111.3200 EUR |
2,238.8106 BCH |
109.8000 EUR |
108.4400 EUR |
113.8800 EUR |
111.3200 EUR |
| 2022-11-23 |
110.2200 EUR |
1,695.0121 BCH |
106.0000 EUR |
105.3200 EUR |
115.6200 EUR |
110.2200 EUR |
| 2022-11-22 |
105.5100 EUR |
915.3256 BCH |
100.5900 EUR |
100.5200 EUR |
106.3400 EUR |
105.5100 EUR |
| 2022-11-21 |
101.0300 EUR |
1,084.5308 BCH |
101.2700 EUR |
97.9200 EUR |
104.1600 EUR |
101.0300 EUR |
| 2022-11-20 |
100.9800 EUR |
1,130.6832 BCH |
101.6600 EUR |
99.8000 EUR |
104.0000 EUR |
100.9800 EUR |
| 2022-11-19 |
101.3500 EUR |
574.9327 BCH |
101.2600 EUR |
100.6300 EUR |
102.6900 EUR |
101.3500 EUR |
| 2022-11-18 |
100.9100 EUR |
597.5609 BCH |
100.3800 EUR |
100.0900 EUR |
101.8400 EUR |
100.9100 EUR |
| 2022-11-17 |
100.2900 EUR |
840.9096 BCH |
100.1800 EUR |
98.0000 EUR |
101.1900 EUR |
100.2900 EUR |
| 2022-11-16 |
100.0800 EUR |
1,485.5222 BCH |
100.3800 EUR |
99.0000 EUR |
105.0000 EUR |
100.0800 EUR |
| 2022-11-15 |
100.4500 EUR |
413.4961 BCH |
100.5800 EUR |
99.3500 EUR |
101.9900 EUR |
100.4500 EUR |