Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
100.2000 EUR |
1,074.8002 BCH |
96.5000 EUR |
93.0000 EUR |
102.5300 EUR |
100.2000 EUR |
| 2022-11-13 |
96.2800 EUR |
591.4249 BCH |
98.7600 EUR |
94.5600 EUR |
99.5300 EUR |
96.2800 EUR |
| 2022-11-12 |
98.6200 EUR |
594.1971 BCH |
99.2400 EUR |
94.5500 EUR |
99.3000 EUR |
98.6200 EUR |
| 2022-11-11 |
99.4300 EUR |
3,723.2249 BCH |
100.6500 EUR |
96.0000 EUR |
103.5800 EUR |
99.4300 EUR |
| 2022-11-10 |
101.0500 EUR |
3,600.3140 BCH |
89.0200 EUR |
87.0200 EUR |
104.6800 EUR |
101.0500 EUR |
| 2022-11-09 |
87.8100 EUR |
2,991.7863 BCH |
102.5000 EUR |
87.8100 EUR |
103.2100 EUR |
87.8100 EUR |
| 2022-11-08 |
101.4100 EUR |
2,804.6919 BCH |
117.7800 EUR |
94.7400 EUR |
118.6100 EUR |
101.4100 EUR |
| 2022-11-07 |
117.1500 EUR |
627.1548 BCH |
117.1000 EUR |
115.3900 EUR |
119.7500 EUR |
117.1500 EUR |
| 2022-11-06 |
120.1200 EUR |
682.7244 BCH |
124.3200 EUR |
119.9700 EUR |
124.7000 EUR |
120.1200 EUR |
| 2022-11-05 |
124.3600 EUR |
754.5112 BCH |
125.3000 EUR |
122.9500 EUR |
126.3000 EUR |
124.3600 EUR |
| 2022-11-04 |
124.4800 EUR |
1,407.4771 BCH |
118.3600 EUR |
118.1400 EUR |
126.0000 EUR |
124.4800 EUR |
| 2022-11-03 |
118.2700 EUR |
1,379.3833 BCH |
115.4700 EUR |
115.4700 EUR |
122.4500 EUR |
118.2700 EUR |
| 2022-11-02 |
115.6300 EUR |
2,100.5481 BCH |
116.1800 EUR |
114.1100 EUR |
123.3100 EUR |
115.6300 EUR |
| 2022-11-01 |
116.5100 EUR |
675.8950 BCH |
116.6700 EUR |
114.9700 EUR |
117.3700 EUR |
116.5100 EUR |
| 2022-10-31 |
116.4500 EUR |
1,159.3820 BCH |
117.1700 EUR |
114.8900 EUR |
118.5100 EUR |
116.4500 EUR |
| 2022-10-30 |
116.3500 EUR |
1,430.0072 BCH |
118.9800 EUR |
115.1300 EUR |
120.5100 EUR |
116.3500 EUR |
| 2022-10-29 |
117.9800 EUR |
1,566.3537 BCH |
116.0100 EUR |
115.7900 EUR |
120.8800 EUR |
117.9800 EUR |
| 2022-10-28 |
115.9000 EUR |
2,556.8113 BCH |
112.6200 EUR |
111.5900 EUR |
116.7300 EUR |
115.9000 EUR |
| 2022-10-27 |
112.5900 EUR |
1,213.8146 BCH |
114.0400 EUR |
112.0800 EUR |
115.9600 EUR |
112.5900 EUR |
| 2022-10-26 |
113.7200 EUR |
1,272.3845 BCH |
112.9700 EUR |
112.7600 EUR |
116.0900 EUR |
113.7200 EUR |
| 2022-10-25 |
112.8200 EUR |
1,081.4511 BCH |
109.1700 EUR |
108.9600 EUR |
114.6900 EUR |
112.8200 EUR |
| 2022-10-24 |
109.0800 EUR |
470.3948 BCH |
112.5200 EUR |
108.9100 EUR |
112.8200 EUR |
109.0800 EUR |
| 2022-10-23 |
112.2300 EUR |
390.6809 BCH |
110.3400 EUR |
109.3700 EUR |
112.7400 EUR |
112.2300 EUR |
| 2022-10-22 |
110.2800 EUR |
285.9128 BCH |
108.5900 EUR |
107.7300 EUR |
111.9900 EUR |
110.2800 EUR |
| 2022-10-21 |
108.5200 EUR |
453.8437 BCH |
108.8500 EUR |
106.0000 EUR |
109.2100 EUR |
108.5200 EUR |
| 2022-10-20 |
108.5500 EUR |
519.3336 BCH |
108.3500 EUR |
107.7000 EUR |
110.7900 EUR |
108.5500 EUR |
| 2022-10-19 |
108.8400 EUR |
422.6106 BCH |
110.0200 EUR |
108.4700 EUR |
110.8700 EUR |
108.8400 EUR |
| 2022-10-18 |
110.2000 EUR |
516.5723 BCH |
112.2100 EUR |
108.9400 EUR |
113.0400 EUR |
110.2000 EUR |
| 2022-10-17 |
112.1000 EUR |
405.6508 BCH |
113.2400 EUR |
111.0000 EUR |
113.9800 EUR |
112.1000 EUR |
| 2022-10-16 |
113.6300 EUR |
219.9304 BCH |
111.3400 EUR |
111.3300 EUR |
113.8700 EUR |
113.6300 EUR |
| 2022-10-15 |
111.3600 EUR |
201.3779 BCH |
110.5000 EUR |
110.0000 EUR |
112.6400 EUR |
111.3600 EUR |
| 2022-10-14 |
110.4800 EUR |
362.1517 BCH |
111.5600 EUR |
109.6600 EUR |
113.8800 EUR |
110.4800 EUR |
| 2022-10-13 |
111.4100 EUR |
1,731.2990 BCH |
115.2500 EUR |
105.0000 EUR |
116.2200 EUR |
111.4100 EUR |
| 2022-10-12 |
115.4100 EUR |
204.6287 BCH |
115.1900 EUR |
114.6400 EUR |
115.9800 EUR |
115.4100 EUR |
| 2022-10-11 |
114.1000 EUR |
176.5977 BCH |
114.2900 EUR |
112.6500 EUR |
115.6800 EUR |
114.1000 EUR |
| 2022-10-10 |
115.2000 EUR |
889.0502 BCH |
119.9600 EUR |
114.4100 EUR |
121.1100 EUR |
115.2000 EUR |
| 2022-10-09 |
119.9500 EUR |
256.0167 BCH |
120.4000 EUR |
119.8400 EUR |
121.6600 EUR |
119.9500 EUR |
| 2022-10-08 |
119.7700 EUR |
293.6469 BCH |
119.9600 EUR |
118.7400 EUR |
121.8700 EUR |
119.7700 EUR |
| 2022-10-07 |
119.9600 EUR |
228.4107 BCH |
120.9400 EUR |
118.4700 EUR |
122.5600 EUR |
119.9600 EUR |
| 2022-10-06 |
120.9000 EUR |
320.1564 BCH |
123.6400 EUR |
120.4200 EUR |
124.6900 EUR |
120.9000 EUR |
| 2022-10-05 |
123.5300 EUR |
308.4969 BCH |
121.3800 EUR |
120.9800 EUR |
125.0300 EUR |
123.5300 EUR |
| 2022-10-04 |
121.5100 EUR |
1,554.6781 BCH |
118.6000 EUR |
117.7500 EUR |
122.4500 EUR |
121.5100 EUR |
| 2022-10-03 |
118.1900 EUR |
307.4354 BCH |
116.2000 EUR |
116.0900 EUR |
118.5800 EUR |
118.1900 EUR |
| 2022-10-02 |
118.0000 EUR |
263.9606 BCH |
119.6000 EUR |
117.0700 EUR |
120.8000 EUR |
118.0000 EUR |
| 2022-10-01 |
119.3800 EUR |
340.5358 BCH |
123.1700 EUR |
118.2700 EUR |
123.4400 EUR |
119.3800 EUR |
| 2022-09-30 |
123.5400 EUR |
806.3092 BCH |
119.0800 EUR |
117.8400 EUR |
127.4600 EUR |
123.5400 EUR |
| 2022-09-29 |
118.8300 EUR |
458.8710 BCH |
118.1100 EUR |
116.8600 EUR |
121.1500 EUR |
118.8300 EUR |
| 2022-09-28 |
117.6500 EUR |
640.1557 BCH |
119.1800 EUR |
115.5700 EUR |
119.8800 EUR |
117.6500 EUR |
| 2022-09-27 |
119.4300 EUR |
494.7364 BCH |
120.7200 EUR |
117.2900 EUR |
125.2300 EUR |
119.4300 EUR |
| 2022-09-26 |
120.1400 EUR |
409.6173 BCH |
117.1100 EUR |
116.6100 EUR |
121.2200 EUR |
120.1400 EUR |