Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
120.1400 EUR |
409.6173 BCH |
117.1100 EUR |
116.6100 EUR |
121.2200 EUR |
120.1400 EUR |
| 2022-09-25 |
117.4100 EUR |
537.0280 BCH |
121.1600 EUR |
116.0000 EUR |
122.0500 EUR |
117.4100 EUR |
| 2022-09-24 |
122.0000 EUR |
513.1036 BCH |
123.7000 EUR |
121.9600 EUR |
125.8700 EUR |
122.0000 EUR |
| 2022-09-23 |
124.0400 EUR |
1,012.4809 BCH |
117.9700 EUR |
116.0000 EUR |
124.2100 EUR |
124.0400 EUR |
| 2022-09-22 |
118.4800 EUR |
456.8884 BCH |
111.3100 EUR |
110.8900 EUR |
119.2200 EUR |
118.4800 EUR |
| 2022-09-21 |
111.4700 EUR |
546.5565 BCH |
113.1400 EUR |
110.4600 EUR |
120.9300 EUR |
111.4700 EUR |
| 2022-09-20 |
112.7700 EUR |
541.6111 BCH |
111.2200 EUR |
110.8000 EUR |
115.0200 EUR |
112.7700 EUR |
| 2022-09-19 |
112.5500 EUR |
760.9236 BCH |
111.4600 EUR |
106.8600 EUR |
113.1400 EUR |
112.5500 EUR |
| 2022-09-18 |
111.8700 EUR |
407.4282 BCH |
121.2200 EUR |
110.6900 EUR |
121.6800 EUR |
111.8700 EUR |
| 2022-09-17 |
122.0700 EUR |
227.7983 BCH |
119.8300 EUR |
119.1500 EUR |
123.2200 EUR |
122.0700 EUR |
| 2022-09-16 |
119.5100 EUR |
404.3539 BCH |
118.1200 EUR |
116.2600 EUR |
120.7900 EUR |
119.5100 EUR |
| 2022-09-15 |
117.7600 EUR |
683.1223 BCH |
120.2200 EUR |
116.3700 EUR |
122.9400 EUR |
117.7600 EUR |
| 2022-09-14 |
120.5600 EUR |
609.4272 BCH |
117.2500 EUR |
116.4300 EUR |
121.0100 EUR |
120.5600 EUR |
| 2022-09-13 |
118.6200 EUR |
2,536.6213 BCH |
127.0000 EUR |
116.3100 EUR |
131.6300 EUR |
118.6200 EUR |
| 2022-09-12 |
126.9800 EUR |
1,042.9367 BCH |
129.3400 EUR |
124.8200 EUR |
130.9200 EUR |
126.9800 EUR |
| 2022-09-11 |
128.8000 EUR |
589.7242 BCH |
132.0200 EUR |
126.4600 EUR |
132.5200 EUR |
128.8000 EUR |
| 2022-09-10 |
131.8000 EUR |
1,049.9275 BCH |
131.8800 EUR |
129.7600 EUR |
134.1700 EUR |
131.8000 EUR |
| 2022-09-09 |
132.1200 EUR |
1,410.1971 BCH |
127.4300 EUR |
125.3100 EUR |
138.0700 EUR |
132.1200 EUR |
| 2022-09-08 |
128.3700 EUR |
2,366.0999 BCH |
118.9400 EUR |
116.1000 EUR |
130.8000 EUR |
128.3700 EUR |
| 2022-09-07 |
118.7900 EUR |
806.9254 BCH |
113.0400 EUR |
111.8300 EUR |
119.3300 EUR |
118.7900 EUR |
| 2022-09-06 |
113.3600 EUR |
1,504.3354 BCH |
126.0300 EUR |
113.1500 EUR |
128.3400 EUR |
113.3600 EUR |
| 2022-09-05 |
125.1200 EUR |
1,436.7794 BCH |
119.3500 EUR |
117.9200 EUR |
125.8100 EUR |
125.1200 EUR |
| 2022-09-04 |
119.0300 EUR |
603.5309 BCH |
118.2700 EUR |
116.5800 EUR |
119.0900 EUR |
119.0300 EUR |
| 2022-09-03 |
118.0700 EUR |
620.1926 BCH |
116.9200 EUR |
116.3900 EUR |
119.8600 EUR |
118.0700 EUR |
| 2022-09-02 |
116.7200 EUR |
505.9124 BCH |
117.1600 EUR |
115.4700 EUR |
120.1800 EUR |
116.7200 EUR |
| 2022-09-01 |
117.2000 EUR |
732.4283 BCH |
114.6200 EUR |
113.0100 EUR |
117.8800 EUR |
117.2000 EUR |
| 2022-08-31 |
114.8100 EUR |
604.9457 BCH |
114.6000 EUR |
113.6400 EUR |
117.5800 EUR |
114.8100 EUR |
| 2022-08-30 |
114.8800 EUR |
741.8317 BCH |
118.7300 EUR |
111.7600 EUR |
120.5900 EUR |
114.8800 EUR |
| 2022-08-29 |
118.4500 EUR |
1,013.9859 BCH |
113.1900 EUR |
111.4900 EUR |
119.3200 EUR |
118.4500 EUR |
| 2022-08-28 |
116.6600 EUR |
650.1954 BCH |
115.3100 EUR |
115.3100 EUR |
121.9600 EUR |
116.6600 EUR |
| 2022-08-27 |
115.5300 EUR |
573.7501 BCH |
117.2800 EUR |
113.6400 EUR |
118.4000 EUR |
115.5300 EUR |
| 2022-08-26 |
118.7200 EUR |
1,514.2827 BCH |
129.4400 EUR |
118.4600 EUR |
130.7600 EUR |
118.7200 EUR |
| 2022-08-25 |
130.5900 EUR |
762.1832 BCH |
130.7700 EUR |
129.0200 EUR |
132.5900 EUR |
130.5900 EUR |
| 2022-08-24 |
132.3900 EUR |
1,648.8687 BCH |
134.0000 EUR |
131.7700 EUR |
140.0400 EUR |
132.3900 EUR |
| 2022-08-23 |
133.8600 EUR |
2,706.6157 BCH |
123.8700 EUR |
121.1100 EUR |
136.1200 EUR |
133.8600 EUR |
| 2022-08-22 |
123.2400 EUR |
1,778.4584 BCH |
119.6100 EUR |
113.5800 EUR |
124.0200 EUR |
123.2400 EUR |
| 2022-08-21 |
119.0700 EUR |
705.5808 BCH |
114.4000 EUR |
113.9300 EUR |
120.0600 EUR |
119.0700 EUR |
| 2022-08-20 |
114.5200 EUR |
1,173.1180 BCH |
114.6700 EUR |
110.9000 EUR |
117.8000 EUR |
114.5200 EUR |
| 2022-08-19 |
113.4000 EUR |
1,764.5813 BCH |
127.9600 EUR |
113.1000 EUR |
127.9600 EUR |
113.4000 EUR |
| 2022-08-18 |
128.2700 EUR |
1,220.0681 BCH |
131.2700 EUR |
126.6600 EUR |
134.6400 EUR |
128.2700 EUR |
| 2022-08-17 |
130.9500 EUR |
1,027.4121 BCH |
134.9000 EUR |
129.5200 EUR |
142.5400 EUR |
130.9500 EUR |
| 2022-08-16 |
133.7500 EUR |
797.7419 BCH |
135.5800 EUR |
132.5100 EUR |
136.5000 EUR |
133.7500 EUR |
| 2022-08-15 |
134.4500 EUR |
876.4759 BCH |
135.5300 EUR |
130.7500 EUR |
139.9200 EUR |
134.4500 EUR |
| 2022-08-14 |
135.6900 EUR |
457.0246 BCH |
140.4300 EUR |
134.8300 EUR |
144.0000 EUR |
135.6900 EUR |
| 2022-08-13 |
141.1700 EUR |
575.5697 BCH |
139.5200 EUR |
139.1600 EUR |
143.1200 EUR |
141.1700 EUR |
| 2022-08-12 |
139.0500 EUR |
584.0537 BCH |
137.9100 EUR |
134.2900 EUR |
139.5700 EUR |
139.0500 EUR |
| 2022-08-11 |
138.6800 EUR |
1,119.8419 BCH |
138.0700 EUR |
137.8200 EUR |
143.5800 EUR |
138.6800 EUR |
| 2022-08-10 |
138.0600 EUR |
1,031.7188 BCH |
131.3500 EUR |
128.8500 EUR |
139.0800 EUR |
138.0600 EUR |
| 2022-08-09 |
131.8900 EUR |
793.4073 BCH |
140.5300 EUR |
130.4300 EUR |
141.7200 EUR |
131.8900 EUR |
| 2022-08-08 |
140.8800 EUR |
843.8125 BCH |
138.6100 EUR |
138.0500 EUR |
145.3000 EUR |
140.8800 EUR |