Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
427.2200 EUR |
2,820.8047 BCH |
418.5200 EUR |
400.7900 EUR |
430.7700 EUR |
427.2200 EUR |
| 2025-11-04 |
419.5500 EUR |
7,503.9034 BCH |
438.0600 EUR |
401.0100 EUR |
444.9500 EUR |
419.5500 EUR |
| 2025-11-03 |
446.7300 EUR |
4,069.5851 BCH |
465.1600 EUR |
429.1200 EUR |
465.1600 EUR |
446.7300 EUR |
| 2025-11-02 |
461.7600 EUR |
3,548.5223 BCH |
479.3200 EUR |
452.8000 EUR |
481.1800 EUR |
461.7600 EUR |
| 2025-11-01 |
479.4300 EUR |
2,506.3081 BCH |
461.4900 EUR |
459.7900 EUR |
485.7600 EUR |
479.4300 EUR |
| 2025-10-31 |
470.2200 EUR |
4,507.5674 BCH |
468.0600 EUR |
460.8100 EUR |
490.5200 EUR |
470.2200 EUR |
| 2025-10-30 |
466.8600 EUR |
3,853.8342 BCH |
479.1800 EUR |
456.2800 EUR |
496.5200 EUR |
466.8600 EUR |
| 2025-10-29 |
482.9800 EUR |
2,164.0407 BCH |
478.3100 EUR |
471.5100 EUR |
487.3600 EUR |
482.9800 EUR |
| 2025-10-28 |
484.3400 EUR |
1,701.5970 BCH |
476.3200 EUR |
471.5900 EUR |
490.5500 EUR |
484.3400 EUR |
| 2025-10-27 |
481.5700 EUR |
1,082.0885 BCH |
480.4500 EUR |
477.0100 EUR |
491.4500 EUR |
481.5700 EUR |
| 2025-10-26 |
473.2500 EUR |
1,983.8171 BCH |
437.3200 EUR |
437.0800 EUR |
485.3600 EUR |
473.2500 EUR |
| 2025-10-25 |
435.2100 EUR |
772.1648 BCH |
432.6600 EUR |
426.7800 EUR |
441.1900 EUR |
435.2100 EUR |
| 2025-10-24 |
429.4300 EUR |
954.6599 BCH |
413.7700 EUR |
411.9900 EUR |
436.0400 EUR |
429.4300 EUR |
| 2025-10-23 |
416.2300 EUR |
2,482.2955 BCH |
407.6500 EUR |
407.4600 EUR |
426.3500 EUR |
416.2300 EUR |
| 2025-10-22 |
409.3400 EUR |
811.3415 BCH |
414.0600 EUR |
403.8200 EUR |
417.9800 EUR |
409.3400 EUR |
| 2025-10-21 |
428.2400 EUR |
1,499.4447 BCH |
411.1900 EUR |
399.4400 EUR |
443.4600 EUR |
428.2400 EUR |
| 2025-10-20 |
415.7700 EUR |
1,062.5141 BCH |
405.6400 EUR |
401.1100 EUR |
417.9100 EUR |
415.7700 EUR |
| 2025-10-19 |
405.3500 EUR |
1,135.8201 BCH |
402.7300 EUR |
392.4700 EUR |
411.6600 EUR |
405.3500 EUR |
| 2025-10-18 |
402.9500 EUR |
868.7807 BCH |
402.6800 EUR |
397.9000 EUR |
412.6400 EUR |
402.9500 EUR |
| 2025-10-17 |
404.3700 EUR |
2,656.6957 BCH |
430.6400 EUR |
378.9700 EUR |
436.2900 EUR |
404.3700 EUR |
| 2025-10-16 |
432.4200 EUR |
1,262.4934 BCH |
448.6800 EUR |
430.1400 EUR |
454.5500 EUR |
432.4200 EUR |
| 2025-10-15 |
448.8000 EUR |
649.9234 BCH |
464.6400 EUR |
445.8800 EUR |
469.2300 EUR |
448.8000 EUR |
| 2025-10-14 |
465.0600 EUR |
2,457.0001 BCH |
471.9300 EUR |
439.3900 EUR |
473.6300 EUR |
465.0600 EUR |
| 2025-10-13 |
473.0700 EUR |
319.7751 BCH |
470.9100 EUR |
460.0000 EUR |
475.4300 EUR |
473.0700 EUR |
| 2025-10-12 |
466.4800 EUR |
1,008.6045 BCH |
436.3900 EUR |
432.2500 EUR |
472.1300 EUR |
466.4800 EUR |
| 2025-10-11 |
428.8800 EUR |
1,666.3426 BCH |
445.8800 EUR |
417.2500 EUR |
472.4900 EUR |
428.8800 EUR |
| 2025-10-10 |
450.9600 EUR |
3,370.2523 BCH |
502.0200 EUR |
416.2000 EUR |
519.9000 EUR |
450.9600 EUR |
| 2025-10-09 |
498.1000 EUR |
359.6711 BCH |
500.7400 EUR |
491.3400 EUR |
500.7800 EUR |
498.1000 EUR |
| 2025-10-08 |
504.9200 EUR |
407.4561 BCH |
494.7500 EUR |
493.7800 EUR |
506.2900 EUR |
504.9200 EUR |
| 2025-10-07 |
496.7200 EUR |
780.5757 BCH |
510.4900 EUR |
492.6800 EUR |
511.2500 EUR |
496.7200 EUR |
| 2025-10-06 |
514.7000 EUR |
637.8809 BCH |
504.8900 EUR |
504.2200 EUR |
516.6400 EUR |
514.7000 EUR |
| 2025-10-05 |
505.8200 EUR |
526.7387 BCH |
501.1100 EUR |
499.4700 EUR |
519.6800 EUR |
505.8200 EUR |
| 2025-10-04 |
501.1300 EUR |
453.1535 BCH |
518.1100 EUR |
496.5100 EUR |
518.1100 EUR |
501.1300 EUR |
| 2025-10-03 |
513.7400 EUR |
887.3156 BCH |
506.7000 EUR |
504.1800 EUR |
523.3500 EUR |
513.7400 EUR |
| 2025-10-02 |
507.8900 EUR |
1,049.5404 BCH |
504.7400 EUR |
494.8600 EUR |
509.9000 EUR |
507.8900 EUR |
| 2025-10-01 |
501.0100 EUR |
1,824.3933 BCH |
477.9800 EUR |
475.4700 EUR |
509.9000 EUR |
501.0100 EUR |
| 2025-09-30 |
477.7500 EUR |
1,078.8610 BCH |
478.0800 EUR |
468.1000 EUR |
480.7600 EUR |
477.7500 EUR |
| 2025-09-29 |
479.6500 EUR |
357.3236 BCH |
475.8400 EUR |
468.9300 EUR |
479.6600 EUR |
479.6500 EUR |
| 2025-09-28 |
474.8100 EUR |
1,382.5592 BCH |
464.0900 EUR |
458.7000 EUR |
476.9800 EUR |
474.8100 EUR |
| 2025-09-27 |
467.2600 EUR |
435.6825 BCH |
468.7500 EUR |
462.0000 EUR |
469.0600 EUR |
467.2600 EUR |
| 2025-09-26 |
469.0700 EUR |
367.6533 BCH |
462.2200 EUR |
458.6600 EUR |
472.0800 EUR |
469.0700 EUR |
| 2025-09-25 |
461.2900 EUR |
727.4891 BCH |
473.4500 EUR |
459.0100 EUR |
474.6600 EUR |
461.2900 EUR |
| 2025-09-24 |
474.8800 EUR |
956.8848 BCH |
471.4700 EUR |
465.3900 EUR |
480.1000 EUR |
474.8800 EUR |
| 2025-09-23 |
472.0700 EUR |
487.3256 BCH |
481.6700 EUR |
469.3400 EUR |
483.2000 EUR |
472.0700 EUR |
| 2025-09-22 |
477.6000 EUR |
1,109.4147 BCH |
506.1100 EUR |
474.0000 EUR |
506.9800 EUR |
477.6000 EUR |
| 2025-09-21 |
506.3300 EUR |
374.3080 BCH |
506.6300 EUR |
506.0300 EUR |
513.3500 EUR |
506.3300 EUR |
| 2025-09-20 |
508.7400 EUR |
568.6763 BCH |
512.5800 EUR |
506.3500 EUR |
516.8200 EUR |
508.7400 EUR |
| 2025-09-19 |
511.9600 EUR |
674.2128 BCH |
531.1200 EUR |
510.7500 EUR |
536.8400 EUR |
511.9600 EUR |
| 2025-09-18 |
529.5100 EUR |
1,184.2132 BCH |
521.6800 EUR |
519.2500 EUR |
551.7700 EUR |
529.5100 EUR |
| 2025-09-17 |
507.4900 EUR |
351.8282 BCH |
504.0200 EUR |
498.5600 EUR |
508.9300 EUR |
507.4900 EUR |