Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
558.4600 EUR |
5,461.8271 BCH |
512.6000 EUR |
486.7200 EUR |
565.0000 EUR |
558.4600 EUR |
| 2024-12-02 |
512.7400 EUR |
8,912.1074 BCH |
504.1900 EUR |
470.3500 EUR |
532.7200 EUR |
512.7400 EUR |
| 2024-12-01 |
503.5300 EUR |
1,762.4454 BCH |
497.5000 EUR |
482.1400 EUR |
507.9100 EUR |
503.5300 EUR |
| 2024-11-30 |
497.3300 EUR |
1,873.2239 BCH |
490.0300 EUR |
478.1600 EUR |
509.1100 EUR |
497.3300 EUR |
| 2024-11-29 |
489.7400 EUR |
2,164.6433 BCH |
484.2000 EUR |
472.8600 EUR |
495.0700 EUR |
489.7400 EUR |
| 2024-11-28 |
484.3200 EUR |
1,157.7619 BCH |
492.1100 EUR |
472.3200 EUR |
497.4100 EUR |
484.3200 EUR |
| 2024-11-27 |
491.0400 EUR |
3,191.7282 BCH |
468.2300 EUR |
462.9700 EUR |
496.9800 EUR |
491.0400 EUR |
| 2024-11-26 |
469.1000 EUR |
2,067.7856 BCH |
466.4000 EUR |
446.7800 EUR |
481.8300 EUR |
469.1000 EUR |
| 2024-11-25 |
469.7200 EUR |
3,661.8353 BCH |
491.5100 EUR |
460.0000 EUR |
507.9300 EUR |
469.7200 EUR |
| 2024-11-24 |
491.0600 EUR |
2,889.9470 BCH |
486.0300 EUR |
456.3100 EUR |
503.7500 EUR |
491.0600 EUR |
| 2024-11-23 |
486.6400 EUR |
7,357.0886 BCH |
469.7000 EUR |
465.7900 EUR |
542.4900 EUR |
486.6400 EUR |
| 2024-11-22 |
469.5900 EUR |
2,118.8295 BCH |
462.0100 EUR |
452.5400 EUR |
476.8800 EUR |
469.5900 EUR |
| 2024-11-21 |
461.6000 EUR |
4,662.2776 BCH |
416.6600 EUR |
406.7400 EUR |
505.7500 EUR |
461.6000 EUR |
| 2024-11-20 |
416.1800 EUR |
748.8115 BCH |
419.9900 EUR |
407.1200 EUR |
431.2400 EUR |
416.1800 EUR |
| 2024-11-19 |
421.5900 EUR |
1,053.6414 BCH |
427.4600 EUR |
415.0100 EUR |
434.4900 EUR |
421.5900 EUR |
| 2024-11-18 |
426.9800 EUR |
1,457.2238 BCH |
409.1800 EUR |
408.5400 EUR |
443.7300 EUR |
426.9800 EUR |
| 2024-11-17 |
408.8100 EUR |
1,969.3366 BCH |
436.6500 EUR |
402.1200 EUR |
461.7200 EUR |
408.8100 EUR |
| 2024-11-16 |
436.3200 EUR |
3,832.7403 BCH |
408.7700 EUR |
406.2300 EUR |
457.0000 EUR |
436.3200 EUR |
| 2024-11-15 |
408.9000 EUR |
2,161.7696 BCH |
395.6300 EUR |
389.3800 EUR |
413.8500 EUR |
408.9000 EUR |
| 2024-11-14 |
394.5700 EUR |
3,450.4382 BCH |
413.9300 EUR |
389.4900 EUR |
422.6000 EUR |
394.5700 EUR |
| 2024-11-13 |
414.2100 EUR |
2,155.1809 BCH |
404.7000 EUR |
378.8000 EUR |
424.4800 EUR |
414.2100 EUR |
| 2024-11-12 |
404.8900 EUR |
2,559.4073 BCH |
438.5500 EUR |
384.7200 EUR |
443.2100 EUR |
404.8900 EUR |
| 2024-11-11 |
439.6400 EUR |
1,804.3110 BCH |
410.4900 EUR |
393.7800 EUR |
447.5900 EUR |
439.6400 EUR |
| 2024-11-10 |
410.2000 EUR |
2,685.8473 BCH |
377.2400 EUR |
369.1000 EUR |
422.9500 EUR |
410.2000 EUR |
| 2024-11-09 |
377.8900 EUR |
1,265.7252 BCH |
352.1700 EUR |
345.6300 EUR |
379.8800 EUR |
377.8900 EUR |
| 2024-11-08 |
351.9600 EUR |
1,249.6363 BCH |
350.0700 EUR |
340.7600 EUR |
355.2600 EUR |
351.9600 EUR |
| 2024-11-07 |
349.7500 EUR |
1,621.7113 BCH |
353.4900 EUR |
344.1100 EUR |
360.0000 EUR |
349.7500 EUR |
| 2024-11-06 |
352.2100 EUR |
5,129.6215 BCH |
314.0100 EUR |
314.0100 EUR |
357.5400 EUR |
352.2100 EUR |
| 2024-11-05 |
313.7600 EUR |
541.5270 BCH |
303.1400 EUR |
300.2000 EUR |
316.3200 EUR |
313.7600 EUR |
| 2024-11-04 |
302.8400 EUR |
727.3643 BCH |
312.2500 EUR |
296.4000 EUR |
313.4300 EUR |
302.8400 EUR |
| 2024-11-03 |
313.6600 EUR |
412.2870 BCH |
326.8900 EUR |
308.9100 EUR |
327.2400 EUR |
313.6600 EUR |
| 2024-11-02 |
325.6400 EUR |
380.3311 BCH |
322.7800 EUR |
315.4300 EUR |
330.4300 EUR |
325.6400 EUR |
| 2024-11-01 |
322.8400 EUR |
2,031.3444 BCH |
329.5300 EUR |
316.0700 EUR |
331.3100 EUR |
322.8400 EUR |
| 2024-10-31 |
329.2600 EUR |
863.4462 BCH |
339.5700 EUR |
321.5100 EUR |
347.5800 EUR |
329.2600 EUR |
| 2024-10-30 |
339.7800 EUR |
828.3343 BCH |
356.3800 EUR |
338.6300 EUR |
357.6500 EUR |
339.7800 EUR |
| 2024-10-29 |
356.3800 EUR |
3,167.4613 BCH |
337.8300 EUR |
336.3200 EUR |
359.5400 EUR |
356.3800 EUR |
| 2024-10-28 |
337.5100 EUR |
997.5500 BCH |
326.6700 EUR |
318.8800 EUR |
340.2500 EUR |
337.5100 EUR |
| 2024-10-27 |
325.8000 EUR |
305.9002 BCH |
322.1300 EUR |
321.4400 EUR |
327.7100 EUR |
325.8000 EUR |
| 2024-10-26 |
322.3600 EUR |
272.5016 BCH |
323.3000 EUR |
321.4400 EUR |
330.1900 EUR |
322.3600 EUR |
| 2024-10-25 |
321.3700 EUR |
1,112.9592 BCH |
339.9300 EUR |
315.3900 EUR |
345.0000 EUR |
321.3700 EUR |
| 2024-10-24 |
339.5700 EUR |
637.5451 BCH |
322.4300 EUR |
321.5800 EUR |
342.1100 EUR |
339.5700 EUR |
| 2024-10-23 |
322.8600 EUR |
285.8656 BCH |
330.8600 EUR |
314.0500 EUR |
330.8600 EUR |
322.8600 EUR |
| 2024-10-22 |
330.8100 EUR |
1,178.7474 BCH |
336.6500 EUR |
327.5700 EUR |
338.0700 EUR |
330.8100 EUR |
| 2024-10-21 |
335.9200 EUR |
1,235.2797 BCH |
339.0600 EUR |
331.4900 EUR |
348.2300 EUR |
335.9200 EUR |
| 2024-10-20 |
339.4800 EUR |
842.9055 BCH |
334.2200 EUR |
328.9100 EUR |
340.7100 EUR |
339.4800 EUR |
| 2024-10-19 |
334.5400 EUR |
600.4091 BCH |
336.8600 EUR |
332.2800 EUR |
339.0400 EUR |
334.5400 EUR |
| 2024-10-18 |
337.9600 EUR |
638.8920 BCH |
340.6000 EUR |
334.7900 EUR |
347.4400 EUR |
337.9600 EUR |
| 2024-10-17 |
341.8100 EUR |
498.4870 BCH |
337.0600 EUR |
332.7000 EUR |
346.0800 EUR |
341.8100 EUR |
| 2024-10-16 |
336.4600 EUR |
1,656.3233 BCH |
325.1200 EUR |
322.8100 EUR |
340.6100 EUR |
336.4600 EUR |
| 2024-10-15 |
325.3200 EUR |
1,435.2664 BCH |
338.0100 EUR |
316.1200 EUR |
353.1000 EUR |
325.3200 EUR |